Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:08 | - | 42,395 |
27.09.24 12:10:48 | - | 42,395 |
27.09.24 12:08:36 | - | 42,400 |
27.09.24 12:08:26 | - | 42,415 |
27.09.24 12:07:44 | - | 42,415 |
27.09.24 12:07:22 | - | 42,415 |
27.09.24 12:04:30 | - | 42,365 |
27.09.24 12:03:10 | - | 42,365 |
27.09.24 12:00:08 | - | 42,365 |
27.09.24 11:58:17 | - | 42,365 |
27.09.24 11:53:22 | - | 42,415 |
27.09.24 11:53:06 | - | 42,415 |
27.09.24 11:50:47 | - | 42,415 |
27.09.24 11:48:54 | - | 42,460 |
27.09.24 11:45:37 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:03 | - | 42,510 |
27.09.24 11:44:50 | - | 42,510 |
27.09.24 11:44:30 | - | 42,475 |
27.09.24 11:43:39 | - | 42,480 |
27.09.24 11:43:24 | - | 42,475 |
27.09.24 11:42:43 | - | 42,425 |
27.09.24 11:41:07 | - | 42,380 |
27.09.24 11:40:12 | - | 42,385 |
27.09.24 11:38:17 | - | 42,380 |
27.09.24 11:36:34 | - | 42,380 |
27.09.24 11:36:30 | - | 42,335 |
27.09.24 11:33:08 | - | 42,330 |
27.09.24 11:32:36 | - | 42,290 |
27.09.24 11:31:59 | - | 42,285 |
27.09.24 11:31:37 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:20 | - | 42,285 |
27.09.24 11:30:29 | - | 42,330 |
27.09.24 11:30:03 | - | 42,285 |
27.09.24 11:29:07 | - | 42,285 |
27.09.24 11:28:29 | - | 42,280 |
27.09.24 11:27:40 | - | 42,325 |
27.09.24 11:27:18 | - | 42,285 |
27.09.24 11:25:09 | - | 42,280 |
27.09.24 11:24:42 | - | 42,285 |
27.09.24 11:23:28 | - | 42,280 |
27.09.24 11:22:54 | - | 42,285 |
27.09.24 11:21:36 | - | 42,325 |
27.09.24 11:21:09 | - | 42,330 |
27.09.24 11:19:46 | - | 42,325 |
27.09.24 11:19:15 | - | 42,275 |