Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:07 | - | 42,215 |
27.09.24 09:25:37 | - | 42,280 |
27.09.24 09:24:13 | - | 42,285 |
27.09.24 09:23:58 | - | 42,285 |
27.09.24 09:22:57 | - | 42,360 |
27.09.24 09:18:41 | - | 42,365 |
27.09.24 09:13:54 | - | 42,365 |
27.09.24 09:13:07 | - | 42,365 |
27.09.24 09:11:17 | - | 42,360 |
27.09.24 09:09:21 | - | 42,280 |
27.09.24 09:05:52 | - | 42,280 |
27.09.24 09:04:28 | - | 42,295 |
27.09.24 08:35:21 | - | 40,621 |
27.09.24 08:35:14 | - | 40,607 |
27.09.24 08:31:49 | - | 40,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:44 | - | 40,568 |
27.09.24 08:31:39 | - | 40,528 |
27.09.24 08:31:36 | - | 40,573 |
27.09.24 08:31:31 | - | 40,612 |
27.09.24 08:31:17 | - | 40,602 |
27.09.24 08:31:06 | - | 40,573 |
27.09.24 08:31:03 | - | 40,537 |
27.09.24 08:30:57 | - | 40,587 |
27.09.24 08:30:54 | - | 40,597 |
27.09.24 08:30:47 | - | 40,607 |
27.09.24 08:30:44 | - | 40,634 |
27.09.24 08:30:35 | - | 40,665 |
27.09.24 08:30:30 | - | 40,628 |
27.09.24 08:30:23 | - | 40,628 |
27.09.24 08:30:14 | - | 40,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:10 | - | 40,566 |
27.09.24 08:30:03 | - | 40,529 |
27.09.24 08:30:00 | - | 40,573 |
27.09.24 08:29:56 | - | 40,539 |
27.09.24 08:29:55 | - | 40,568 |
27.09.24 08:29:51 | - | 40,607 |
27.09.24 08:29:45 | - | 40,597 |
27.09.24 08:29:40 | - | 40,576 |
27.09.24 08:29:34 | - | 40,626 |
27.09.24 08:29:29 | - | 40,647 |
27.09.24 08:29:24 | - | 40,663 |
27.09.24 08:29:23 | - | 40,676 |
27.09.24 08:29:19 | - | 40,644 |
27.09.24 08:29:16 | - | 40,668 |
27.09.24 08:29:04 | - | 40,681 |