Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:16 | - | 41,935 |
27.09.24 10:28:04 | - | 41,930 |
27.09.24 10:27:45 | - | 41,885 |
27.09.24 10:27:21 | - | 41,880 |
27.09.24 10:26:56 | - | 41,885 |
27.09.24 10:26:41 | - | 41,880 |
27.09.24 10:26:41 | - | 41,880 |
27.09.24 10:26:05 | - | 41,885 |
27.09.24 10:25:38 | - | 41,880 |
27.09.24 10:24:59 | - | 41,885 |
27.09.24 10:24:22 | - | 41,880 |
27.09.24 10:23:48 | - | 41,830 |
27.09.24 10:23:05 | - | 41,875 |
27.09.24 10:22:18 | - | 41,830 |
27.09.24 10:21:49 | - | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:19 | - | 41,880 |
27.09.24 10:20:28 | - | 41,930 |
27.09.24 10:20:17 | - | 41,885 |
27.09.24 10:19:44 | - | 41,835 |
27.09.24 10:19:05 | - | 41,835 |
27.09.24 10:17:52 | - | 41,835 |
27.09.24 10:17:31 | - | 41,885 |
27.09.24 10:17:01 | - | 41,885 |
27.09.24 10:16:41 | - | 41,835 |
27.09.24 10:15:49 | - | 41,835 |
27.09.24 10:15:47 | - | 41,835 |
27.09.24 10:14:55 | - | 41,785 |
27.09.24 10:14:33 | - | 41,785 |
27.09.24 10:14:18 | - | 41,835 |
27.09.24 10:13:36 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:06 | - | 41,785 |
27.09.24 10:10:30 | - | 41,835 |
27.09.24 10:08:29 | - | 41,880 |
27.09.24 10:08:03 | - | 41,835 |
27.09.24 10:06:19 | - | 41,780 |
27.09.24 10:04:57 | - | 41,780 |
27.09.24 10:03:57 | - | 41,780 |
27.09.24 10:03:29 | - | 41,780 |
27.09.24 10:02:26 | - | 41,780 |
27.09.24 10:02:05 | - | 41,735 |
27.09.24 10:01:10 | - | 41,690 |
27.09.24 10:00:34 | - | 41,690 |
27.09.24 10:00:15 | - | 41,640 |
27.09.24 09:59:49 | - | 41,735 |
27.09.24 09:59:24 | - | 41,735 |