Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:34 | - | 42,260 |
27.09.24 13:26:45 | - | 42,255 |
27.09.24 13:25:32 | - | 42,255 |
27.09.24 13:25:28 | - | 42,260 |
27.09.24 13:22:53 | - | 42,260 |
27.09.24 13:22:10 | - | 42,265 |
27.09.24 13:21:28 | - | 42,265 |
27.09.24 13:21:14 | - | 42,260 |
27.09.24 13:21:00 | - | 42,220 |
27.09.24 13:19:36 | - | 42,220 |
27.09.24 13:18:30 | - | 42,215 |
27.09.24 13:18:01 | - | 42,170 |
27.09.24 13:13:22 | - | 42,165 |
27.09.24 13:12:34 | - | 42,165 |
27.09.24 13:08:52 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:33 | - | 42,120 |
27.09.24 13:06:56 | - | 42,125 |
27.09.24 13:02:47 | - | 42,165 |
27.09.24 13:02:03 | - | 42,165 |
27.09.24 13:01:29 | - | 42,125 |
27.09.24 13:00:15 | - | 42,120 |
27.09.24 12:59:47 | - | 42,115 |
27.09.24 12:59:22 | - | 42,120 |
27.09.24 12:58:21 | - | 42,115 |
27.09.24 12:57:09 | - | 42,120 |
27.09.24 12:56:01 | - | 42,115 |
27.09.24 12:50:57 | - | 42,065 |
27.09.24 12:45:19 | - | 42,105 |
27.09.24 12:40:28 | - | 42,065 |
27.09.24 12:34:31 | - | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:18 | - | 42,105 |
27.09.24 12:32:44 | - | 42,110 |
27.09.24 12:31:21 | - | 42,155 |
27.09.24 12:31:12 | - | 42,160 |
27.09.24 12:29:29 | - | 42,205 |
27.09.24 12:28:08 | - | 42,210 |
27.09.24 12:27:33 | - | 42,255 |
27.09.24 12:26:09 | - | 42,255 |
27.09.24 12:21:51 | - | 42,260 |
27.09.24 12:20:31 | - | 42,300 |
27.09.24 12:19:14 | - | 42,300 |
27.09.24 12:18:31 | - | 42,305 |
27.09.24 12:18:10 | - | 42,350 |
27.09.24 12:16:23 | - | 42,350 |
27.09.24 12:12:58 | - | 42,395 |