Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:28:54 | - | 42,260 |
27.09.24 17:28:13 | - | 42,260 |
27.09.24 17:28:06 | - | 42,260 |
27.09.24 17:27:44 | - | 42,260 |
27.09.24 17:26:55 | - | 42,260 |
27.09.24 17:24:58 | - | 42,215 |
27.09.24 17:24:46 | - | 42,215 |
27.09.24 17:24:06 | - | 42,215 |
27.09.24 17:23:36 | - | 42,215 |
27.09.24 17:23:11 | - | 42,215 |
27.09.24 17:22:27 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:39 | - | 42,215 |
27.09.24 17:21:09 | - | 42,215 |
27.09.24 17:20:33 | - | 42,215 |
27.09.24 17:17:37 | - | 42,215 |
27.09.24 17:16:19 | - | 42,215 |
27.09.24 17:15:32 | - | 42,215 |
27.09.24 17:14:58 | - | 42,215 |
27.09.24 17:14:36 | - | 42,215 |
27.09.24 17:13:40 | - | 42,215 |
27.09.24 17:13:21 | - | 42,215 |
27.09.24 17:12:40 | - | 42,215 |
27.09.24 17:12:01 | - | 42,215 |
27.09.24 17:10:57 | - | 42,215 |
27.09.24 17:10:26 | - | 42,215 |
27.09.24 17:09:41 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:12 | - | 42,215 |
27.09.24 17:08:09 | - | 42,215 |
27.09.24 17:07:36 | - | 42,215 |
27.09.24 17:06:14 | - | 42,215 |
27.09.24 17:04:35 | - | 42,260 |
27.09.24 17:04:01 | - | 42,260 |
27.09.24 17:03:22 | - | 42,215 |
27.09.24 17:03:22 | - | 42,215 |
27.09.24 17:03:22 | - | 42,215 |
27.09.24 17:03:22 | - | 42,215 |
27.09.24 17:02:15 | - | 42,215 |
27.09.24 17:00:28 | - | 42,215 |
27.09.24 17:00:01 | - | 42,260 |
27.09.24 16:57:59 | - | 42,260 |
27.09.24 16:54:02 | - | 42,260 |