Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:03 | - | 41,791 |
27.09.24 17:48:48 | - | 41,789 |
27.09.24 17:48:25 | - | 41,800 |
27.09.24 17:47:16 | - | 41,789 |
27.09.24 17:46:43 | - | 41,800 |
27.09.24 17:46:34 | - | 41,811 |
27.09.24 17:46:26 | - | 41,800 |
27.09.24 17:46:08 | - | 41,800 |
27.09.24 17:45:56 | - | 41,786 |
27.09.24 17:45:40 | - | 41,800 |
27.09.24 17:45:09 | - | 41,810 |
27.09.24 17:45:06 | - | 41,795 |
27.09.24 17:45:03 | - | 41,806 |
27.09.24 17:44:23 | - | 41,795 |
27.09.24 17:43:44 | - | 41,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:21 | - | 41,795 |
27.09.24 17:42:34 | - | 41,806 |
27.09.24 17:42:13 | - | 41,795 |
27.09.24 17:41:52 | - | 41,782 |
27.09.24 17:41:19 | - | 41,772 |
27.09.24 17:41:02 | - | 41,761 |
27.09.24 17:41:01 | - | 41,772 |
27.09.24 17:40:12 | - | 41,754 |
27.09.24 17:40:03 | - | 41,765 |
27.09.24 17:39:30 | - | 41,776 |
27.09.24 17:39:17 | - | 41,787 |
27.09.24 17:37:39 | - | 41,764 |
27.09.24 17:37:05 | - | 41,775 |
27.09.24 17:36:56 | - | 41,765 |
27.09.24 17:36:47 | - | 41,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |
27.09.24 17:36:16 | - | 41,786 |