Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 41,609 |
27.09.24 18:27:07 | - | 41,619 |
27.09.24 18:26:42 | - | 41,608 |
27.09.24 18:25:47 | - | 41,597 |
27.09.24 18:25:44 | - | 41,608 |
27.09.24 18:25:33 | - | 41,609 |
27.09.24 18:25:32 | - | 41,597 |
27.09.24 18:24:57 | - | 41,608 |
27.09.24 18:24:45 | - | 41,597 |
27.09.24 18:24:02 | - | 41,586 |
27.09.24 18:23:05 | - | 41,564 |
27.09.24 18:23:05 | - | 41,564 |
27.09.24 18:22:48 | - | 41,553 |
27.09.24 18:22:42 | - | 41,565 |
27.09.24 18:22:34 | - | 41,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:28 | - | 41,543 |
27.09.24 18:22:06 | - | 41,553 |
27.09.24 18:22:01 | - | 41,553 |
27.09.24 18:21:11 | - | 41,563 |
27.09.24 18:20:57 | - | 41,574 |
27.09.24 18:20:28 | - | 41,563 |
27.09.24 18:20:15 | - | 41,553 |
27.09.24 18:19:50 | - | 41,553 |
27.09.24 18:19:50 | - | 41,553 |
27.09.24 18:19:41 | - | 41,563 |
27.09.24 18:19:37 | - | 41,553 |
27.09.24 18:19:32 | - | 41,570 |
27.09.24 18:19:27 | - | 41,580 |
27.09.24 18:18:40 | - | 41,570 |
27.09.24 18:18:23 | - | 41,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:48 | - | 41,573 |
27.09.24 18:16:51 | - | 41,584 |
27.09.24 18:16:14 | - | 41,573 |
27.09.24 18:16:13 | - | 41,585 |
27.09.24 18:16:00 | - | 41,571 |
27.09.24 18:15:41 | - | 41,582 |
27.09.24 18:15:36 | - | 41,571 |
27.09.24 18:15:28 | - | 41,543 |
27.09.24 18:15:16 | - | 41,532 |
27.09.24 18:14:50 | - | 41,516 |
27.09.24 18:14:16 | - | 41,527 |
27.09.24 18:14:10 | - | 41,538 |
27.09.24 18:14:05 | - | 41,527 |
27.09.24 18:13:34 | - | 41,538 |
27.09.24 18:13:05 | - | 41,549 |