Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:41 | - | 41,604 |
27.09.24 19:09:26 | - | 41,615 |
27.09.24 19:09:20 | - | 41,604 |
27.09.24 19:09:17 | - | 41,615 |
27.09.24 19:09:16 | - | 41,604 |
27.09.24 19:08:46 | - | 41,618 |
27.09.24 19:08:16 | - | 41,629 |
27.09.24 19:08:10 | - | 41,643 |
27.09.24 19:07:19 | - | 41,654 |
27.09.24 19:06:01 | - | 41,642 |
27.09.24 19:05:52 | - | 41,656 |
27.09.24 19:05:40 | - | 41,667 |
27.09.24 19:05:26 | - | 41,678 |
27.09.24 19:05:22 | - | 41,700 |
27.09.24 19:05:19 | - | 41,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:13 | - | 41,678 |
27.09.24 19:05:06 | - | 41,689 |
27.09.24 19:04:13 | - | 41,700 |
27.09.24 19:03:54 | - | 41,711 |
27.09.24 19:03:38 | - | 41,700 |
27.09.24 19:02:57 | - | 41,711 |
27.09.24 19:02:56 | - | 41,721 |
27.09.24 19:02:35 | - | 41,707 |
27.09.24 19:02:25 | - | 41,694 |
27.09.24 19:02:14 | - | 41,705 |
27.09.24 19:02:02 | - | 41,721 |
27.09.24 19:01:50 | - | 41,710 |
27.09.24 19:01:13 | - | 41,699 |
27.09.24 19:00:52 | - | 41,711 |
27.09.24 19:00:41 | - | 41,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:29 | - | 41,686 |
27.09.24 19:00:20 | - | 41,675 |
27.09.24 19:00:17 | - | 41,664 |
27.09.24 19:00:13 | - | 41,675 |
27.09.24 19:00:10 | - | 41,662 |
27.09.24 19:00:04 | - | 41,645 |
27.09.24 18:59:45 | - | 41,629 |
27.09.24 18:58:29 | - | 41,640 |
27.09.24 18:57:59 | - | 41,639 |
27.09.24 18:57:58 | - | 41,627 |
27.09.24 18:57:43 | - | 41,638 |
27.09.24 18:57:31 | - | 41,628 |
27.09.24 18:57:00 | - | 41,639 |
27.09.24 18:56:58 | - | 41,650 |
27.09.24 18:55:11 | - | 41,625 |