Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:27 | - | 41,505 |
27.09.24 20:00:51 | - | 41,519 |
27.09.24 20:00:38 | - | 41,508 |
27.09.24 20:00:32 | - | 41,522 |
27.09.24 20:00:31 | - | 41,532 |
27.09.24 19:59:41 | - | 41,523 |
27.09.24 19:58:49 | - | 41,512 |
27.09.24 19:58:25 | - | 41,501 |
27.09.24 19:58:13 | - | 41,490 |
27.09.24 19:57:45 | - | 41,502 |
27.09.24 19:57:18 | - | 41,513 |
27.09.24 19:57:02 | - | 41,535 |
27.09.24 19:56:53 | - | 41,524 |
27.09.24 19:56:38 | - | 41,513 |
27.09.24 19:56:32 | - | 41,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:04 | - | 41,515 |
27.09.24 19:56:03 | - | 41,502 |
27.09.24 19:54:31 | - | 41,513 |
27.09.24 19:53:40 | - | 41,502 |
27.09.24 19:53:40 | - | 41,491 |
27.09.24 19:53:03 | - | 41,502 |
27.09.24 19:53:01 | - | 41,492 |
27.09.24 19:52:47 | - | 41,503 |
27.09.24 19:52:21 | - | 41,514 |
27.09.24 19:52:08 | - | 41,525 |
27.09.24 19:51:37 | - | 41,508 |
27.09.24 19:51:28 | - | 41,498 |
27.09.24 19:51:01 | - | 41,509 |
27.09.24 19:50:52 | - | 41,509 |
27.09.24 19:50:32 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:27 | - | 41,520 |
27.09.24 19:50:12 | - | 41,498 |
27.09.24 19:50:09 | - | 41,487 |
27.09.24 19:49:47 | - | 41,476 |
27.09.24 19:49:28 | - | 41,487 |
27.09.24 19:48:55 | - | 41,501 |
27.09.24 19:48:41 | - | 41,511 |
27.09.24 19:48:05 | - | 41,500 |
27.09.24 19:47:32 | - | 41,511 |
27.09.24 19:47:05 | - | 41,497 |
27.09.24 19:46:38 | - | 41,508 |
27.09.24 19:46:27 | - | 41,519 |
27.09.24 19:46:05 | - | 41,508 |
27.09.24 19:45:50 | - | 41,519 |
27.09.24 19:45:14 | - | 41,530 |