Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:57 | - | 41,410 |
27.09.24 20:18:17 | - | 41,399 |
27.09.24 20:18:09 | - | 41,389 |
27.09.24 20:18:04 | - | 41,378 |
27.09.24 20:17:56 | - | 41,370 |
27.09.24 20:17:53 | - | 41,381 |
27.09.24 20:17:42 | - | 41,395 |
27.09.24 20:17:29 | - | 41,414 |
27.09.24 20:17:29 | - | 41,428 |
27.09.24 20:17:26 | - | 41,439 |
27.09.24 20:17:17 | - | 41,450 |
27.09.24 20:16:49 | - | 41,438 |
27.09.24 20:16:33 | - | 41,452 |
27.09.24 20:16:02 | - | 41,463 |
27.09.24 20:15:57 | - | 41,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:37 | - | 41,461 |
27.09.24 20:14:05 | - | 41,450 |
27.09.24 20:13:06 | - | 41,461 |
27.09.24 20:10:24 | - | 41,472 |
27.09.24 20:10:21 | - | 41,483 |
27.09.24 20:10:06 | - | 41,472 |
27.09.24 20:09:45 | - | 41,483 |
27.09.24 20:08:58 | - | 41,472 |
27.09.24 20:08:02 | - | 41,461 |
27.09.24 20:07:14 | - | 41,475 |
27.09.24 20:06:31 | - | 41,461 |
27.09.24 20:06:22 | - | 41,450 |
27.09.24 20:05:29 | - | 41,461 |
27.09.24 20:05:17 | - | 41,450 |
27.09.24 20:05:17 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:05 | - | 41,439 |
27.09.24 20:04:51 | - | 41,428 |
27.09.24 20:04:29 | - | 41,441 |
27.09.24 20:04:17 | - | 41,453 |
27.09.24 20:03:56 | - | 41,464 |
27.09.24 20:03:23 | - | 41,453 |
27.09.24 20:03:20 | - | 41,464 |
27.09.24 20:03:00 | - | 41,475 |
27.09.24 20:02:48 | - | 41,486 |
27.09.24 20:02:10 | - | 41,497 |
27.09.24 20:02:01 | - | 41,483 |
27.09.24 20:01:51 | - | 41,494 |
27.09.24 20:01:27 | - | 41,505 |
27.09.24 20:00:51 | - | 41,519 |
27.09.24 20:00:38 | - | 41,508 |