Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:11 | - | 41,531 |
27.09.24 19:44:11 | - | 41,531 |
27.09.24 19:44:11 | - | 41,531 |
27.09.24 19:43:31 | - | 41,520 |
27.09.24 19:43:17 | - | 41,534 |
27.09.24 19:42:16 | - | 41,545 |
27.09.24 19:42:04 | - | 41,534 |
27.09.24 19:41:49 | - | 41,523 |
27.09.24 19:41:17 | - | 41,534 |
27.09.24 19:41:04 | - | 41,545 |
27.09.24 19:40:41 | - | 41,534 |
27.09.24 19:40:31 | - | 41,545 |
27.09.24 19:40:25 | - | 41,534 |
27.09.24 19:40:24 | - | 41,523 |
27.09.24 19:40:00 | - | 41,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:47 | - | 41,498 |
27.09.24 19:39:35 | - | 41,509 |
27.09.24 19:38:52 | - | 41,520 |
27.09.24 19:38:38 | - | 41,534 |
27.09.24 19:38:02 | - | 41,520 |
27.09.24 19:37:44 | - | 41,531 |
27.09.24 19:37:41 | - | 41,520 |
27.09.24 19:37:22 | - | 41,531 |
27.09.24 19:37:11 | - | 41,542 |
27.09.24 19:36:17 | - | 41,532 |
27.09.24 19:36:16 | - | 41,543 |
27.09.24 19:36:00 | - | 41,531 |
27.09.24 19:35:51 | - | 41,542 |
27.09.24 19:34:54 | - | 41,565 |
27.09.24 19:34:12 | - | 41,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:28 | - | 41,568 |
27.09.24 19:33:07 | - | 41,579 |
27.09.24 19:32:47 | - | 41,590 |
27.09.24 19:31:16 | - | 41,601 |
27.09.24 19:31:16 | - | 41,601 |
27.09.24 19:30:11 | - | 41,601 |
27.09.24 19:30:06 | - | 41,590 |
27.09.24 19:30:05 | - | 41,601 |
27.09.24 19:29:43 | - | 41,612 |
27.09.24 19:29:16 | - | 41,600 |
27.09.24 19:29:13 | - | 41,587 |
27.09.24 19:29:06 | - | 41,598 |
27.09.24 19:28:41 | - | 41,612 |
27.09.24 19:28:26 | - | 41,622 |
27.09.24 19:28:10 | - | 41,612 |