Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:55 | - | 41,614 |
27.09.24 18:54:33 | - | 41,625 |
27.09.24 18:54:04 | - | 41,614 |
27.09.24 18:53:31 | - | 41,625 |
27.09.24 18:53:18 | - | 41,614 |
27.09.24 18:51:04 | - | 41,617 |
27.09.24 18:50:59 | - | 41,628 |
27.09.24 18:50:55 | - | 41,617 |
27.09.24 18:50:16 | - | 41,627 |
27.09.24 18:50:15 | - | 41,638 |
27.09.24 18:49:53 | - | 41,625 |
27.09.24 18:49:04 | - | 41,636 |
27.09.24 18:49:00 | - | 41,623 |
27.09.24 18:48:56 | - | 41,634 |
27.09.24 18:48:36 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:20 | - | 41,631 |
27.09.24 18:47:08 | - | 41,642 |
27.09.24 18:46:56 | - | 41,653 |
27.09.24 18:46:53 | - | 41,677 |
27.09.24 18:46:45 | - | 41,666 |
27.09.24 18:46:39 | - | 41,655 |
27.09.24 18:46:08 | - | 41,666 |
27.09.24 18:46:05 | - | 41,655 |
27.09.24 18:45:51 | - | 41,644 |
27.09.24 18:45:32 | - | 41,655 |
27.09.24 18:45:18 | - | 41,669 |
27.09.24 18:44:56 | - | 41,680 |
27.09.24 18:44:38 | - | 41,691 |
27.09.24 18:44:25 | - | 41,715 |
27.09.24 18:43:59 | - | 41,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:40 | - | 41,715 |
27.09.24 18:43:38 | - | 41,704 |
27.09.24 18:42:42 | - | 41,688 |
27.09.24 18:42:29 | - | 41,698 |
27.09.24 18:42:05 | - | 41,709 |
27.09.24 18:41:48 | - | 41,688 |
27.09.24 18:41:28 | - | 41,699 |
27.09.24 18:41:17 | - | 41,710 |
27.09.24 18:41:08 | - | 41,696 |
27.09.24 18:41:01 | - | 41,707 |
27.09.24 18:40:58 | - | 41,718 |
27.09.24 18:40:23 | - | 41,729 |
27.09.24 18:40:10 | - | 41,719 |
27.09.24 18:40:03 | - | 41,730 |
27.09.24 18:39:17 | - | 41,719 |