Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:40 | - | 41,573 |
27.09.24 18:12:37 | - | 41,562 |
27.09.24 18:12:32 | - | 41,551 |
27.09.24 18:11:50 | - | 41,562 |
27.09.24 18:11:41 | - | 41,573 |
27.09.24 18:11:33 | - | 41,584 |
27.09.24 18:11:08 | - | 41,595 |
27.09.24 18:10:52 | - | 41,584 |
27.09.24 18:10:44 | - | 41,567 |
27.09.24 18:10:44 | - | 41,567 |
27.09.24 18:10:20 | - | 41,557 |
27.09.24 18:10:01 | - | 41,568 |
27.09.24 18:09:44 | - | 41,579 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:09:06 | - | 41,590 |
27.09.24 18:08:56 | - | 41,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:53 | - | 41,590 |
27.09.24 18:08:36 | - | 41,601 |
27.09.24 18:08:29 | - | 41,612 |
27.09.24 18:08:15 | - | 41,615 |
27.09.24 18:07:53 | - | 41,627 |
27.09.24 18:07:43 | - | 41,638 |
27.09.24 18:07:24 | - | 41,649 |
27.09.24 18:06:49 | - | 41,638 |
27.09.24 18:06:32 | - | 41,627 |
27.09.24 18:06:26 | - | 41,638 |
27.09.24 18:05:59 | - | 41,627 |
27.09.24 18:05:50 | - | 41,637 |
27.09.24 18:05:43 | - | 41,627 |
27.09.24 18:05:37 | - | 41,638 |
27.09.24 18:05:02 | - | 41,627 |