Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:39 | - | 41,638 |
27.09.24 18:04:23 | - | 41,649 |
27.09.24 18:04:13 | - | 41,638 |
27.09.24 18:04:07 | - | 41,627 |
27.09.24 18:03:07 | - | 41,641 |
27.09.24 18:02:39 | - | 41,652 |
27.09.24 18:02:23 | - | 41,665 |
27.09.24 18:02:08 | - | 41,654 |
27.09.24 18:01:44 | - | 41,644 |
27.09.24 18:01:00 | - | 41,633 |
27.09.24 18:00:45 | - | 41,644 |
27.09.24 18:00:39 | - | 41,633 |
27.09.24 18:00:27 | - | 41,644 |
27.09.24 18:00:18 | - | 41,633 |
27.09.24 18:00:10 | - | 41,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:53 | - | 41,647 |
27.09.24 17:59:42 | - | 41,636 |
27.09.24 17:59:32 | - | 41,649 |
27.09.24 17:59:18 | - | 41,677 |
27.09.24 17:59:09 | - | 41,688 |
27.09.24 17:58:24 | - | 41,699 |
27.09.24 17:58:14 | - | 41,710 |
27.09.24 17:57:43 | - | 41,699 |
27.09.24 17:57:23 | - | 41,688 |
27.09.24 17:57:14 | - | 41,699 |
27.09.24 17:57:04 | - | 41,710 |
27.09.24 17:56:19 | - | 41,721 |
27.09.24 17:55:32 | - | 41,710 |
27.09.24 17:55:31 | - | 41,721 |
27.09.24 17:55:15 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:03 | - | 41,721 |
27.09.24 17:54:53 | - | 41,723 |
27.09.24 17:54:42 | - | 41,712 |
27.09.24 17:54:26 | - | 41,701 |
27.09.24 17:53:58 | - | 41,690 |
27.09.24 17:53:35 | - | 41,679 |
27.09.24 17:53:14 | - | 41,690 |
27.09.24 17:53:04 | - | 41,701 |
27.09.24 17:52:33 | - | 41,724 |
27.09.24 17:52:25 | - | 41,735 |
27.09.24 17:52:17 | - | 41,746 |
27.09.24 17:51:15 | - | 41,746 |
27.09.24 17:51:15 | - | 41,746 |
27.09.24 17:51:15 | - | 41,746 |
27.09.24 17:51:15 | - | 41,746 |