Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:16 | - | 42,260 |
27.09.24 16:52:43 | - | 42,265 |
27.09.24 16:51:08 | - | 42,265 |
27.09.24 16:50:25 | - | 42,260 |
27.09.24 16:49:11 | - | 42,265 |
27.09.24 16:48:59 | - | 42,265 |
27.09.24 16:48:02 | - | 42,265 |
27.09.24 16:46:49 | - | 42,265 |
27.09.24 16:46:04 | - | 42,260 |
27.09.24 16:45:20 | - | 42,265 |
27.09.24 16:44:29 | - | 42,265 |
27.09.24 16:43:55 | - | 42,265 |
27.09.24 16:35:49 | - | 42,265 |
27.09.24 16:35:14 | - | 42,260 |
27.09.24 16:33:34 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:53 | - | 42,310 |
27.09.24 16:30:00 | - | 42,355 |
27.09.24 16:27:02 | - | 42,400 |
27.09.24 16:25:35 | - | 42,355 |
27.09.24 16:25:02 | - | 42,300 |
27.09.24 16:23:47 | - | 42,300 |
27.09.24 16:23:40 | - | 42,300 |
27.09.24 16:22:35 | - | 42,300 |
27.09.24 16:21:46 | - | 42,300 |
27.09.24 16:20:24 | - | 42,300 |
27.09.24 16:17:56 | - | 42,300 |
27.09.24 16:17:13 | - | 42,260 |
27.09.24 16:14:59 | - | 42,260 |
27.09.24 16:13:12 | - | 42,260 |
27.09.24 16:11:11 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:19 | - | 42,260 |
27.09.24 16:07:01 | - | 42,260 |
27.09.24 16:05:18 | - | 42,260 |
27.09.24 16:04:07 | - | 42,260 |
27.09.24 16:03:09 | - | 42,260 |
27.09.24 16:01:30 | - | 42,260 |
27.09.24 16:00:45 | - | 42,150 |
27.09.24 16:00:45 | - | 42,150 |
27.09.24 15:59:09 | - | 42,165 |
27.09.24 15:58:55 | - | 42,235 |
27.09.24 15:56:50 | - | 42,235 |
27.09.24 15:56:37 | - | 42,235 |
27.09.24 15:54:00 | - | 42,235 |
27.09.24 15:53:46 | - | 42,235 |
27.09.24 15:51:21 | - | 42,195 |