Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:09 | - | 42,195 |
27.09.24 15:48:57 | - | 42,190 |
27.09.24 15:47:36 | - | 42,135 |
27.09.24 15:45:38 | - | 42,130 |
27.09.24 15:45:03 | - | 42,130 |
27.09.24 15:40:52 | - | 42,130 |
27.09.24 15:39:38 | - | 42,090 |
27.09.24 15:33:35 | - | 42,130 |
27.09.24 15:32:56 | - | 42,130 |
27.09.24 15:31:00 | - | 42,130 |
27.09.24 15:27:52 | - | 42,085 |
27.09.24 15:25:08 | - | 42,040 |
27.09.24 15:22:30 | - | 42,045 |
27.09.24 15:21:14 | - | 42,045 |
27.09.24 15:20:38 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:39 | - | 42,045 |
27.09.24 15:19:16 | - | 42,085 |
27.09.24 15:13:41 | - | 42,085 |
27.09.24 15:12:13 | - | 42,085 |
27.09.24 15:11:27 | - | 42,080 |
27.09.24 15:08:18 | - | 42,080 |
27.09.24 15:07:28 | - | 42,085 |
27.09.24 15:06:37 | - | 42,085 |
27.09.24 15:05:21 | - | 42,080 |
27.09.24 15:02:33 | - | 42,085 |
27.09.24 15:00:58 | - | 42,080 |
27.09.24 15:00:42 | - | 42,085 |
27.09.24 14:58:40 | - | 42,080 |
27.09.24 14:58:00 | - | 42,080 |
27.09.24 14:56:31 | - | 42,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:42 | - | 42,130 |
27.09.24 14:50:28 | - | 42,175 |
27.09.24 14:46:47 | - | 42,175 |
27.09.24 14:45:36 | - | 42,180 |
27.09.24 14:41:58 | - | 42,175 |
27.09.24 14:41:32 | - | 42,225 |
27.09.24 14:39:49 | - | 42,135 |
27.09.24 14:37:53 | - | 42,080 |
27.09.24 14:37:17 | - | 42,085 |
27.09.24 14:35:54 | - | 42,085 |
27.09.24 14:35:35 | - | 42,085 |
27.09.24 14:34:22 | - | 42,085 |
27.09.24 14:33:48 | - | 42,035 |
27.09.24 14:33:26 | - | 42,085 |
27.09.24 14:32:27 | - | 42,120 |