Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:01 | - | 42,275 |
27.09.24 11:18:10 | - | 42,275 |
27.09.24 11:17:37 | - | 42,235 |
27.09.24 11:16:39 | - | 42,230 |
27.09.24 11:16:14 | - | 42,185 |
27.09.24 11:16:01 | - | 42,180 |
27.09.24 11:15:50 | - | 42,140 |
27.09.24 11:15:29 | - | 42,140 |
27.09.24 11:13:55 | - | 42,135 |
27.09.24 11:13:03 | - | 42,140 |
27.09.24 11:10:10 | - | 42,135 |
27.09.24 11:08:54 | - | 42,135 |
27.09.24 11:08:22 | - | 42,085 |
27.09.24 11:07:05 | - | 42,085 |
27.09.24 11:06:52 | - | 42,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:56 | - | 42,075 |
27.09.24 11:04:02 | - | 42,070 |
27.09.24 11:02:14 | - | 42,070 |
27.09.24 11:01:19 | - | 42,025 |
27.09.24 11:00:26 | - | 42,020 |
27.09.24 10:59:53 | - | 42,020 |
27.09.24 10:59:42 | - | 42,020 |
27.09.24 10:59:26 | - | 41,980 |
27.09.24 10:54:23 | - | 41,975 |
27.09.24 10:50:44 | - | 41,980 |
27.09.24 10:50:19 | - | 41,935 |
27.09.24 10:49:10 | - | 41,935 |
27.09.24 10:47:07 | - | 41,930 |
27.09.24 10:46:06 | - | 41,890 |
27.09.24 10:44:15 | - | 41,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:42 | - | 41,930 |
27.09.24 10:41:39 | - | 41,935 |
27.09.24 10:41:14 | - | 41,980 |
27.09.24 10:41:01 | - | 41,980 |
27.09.24 10:39:46 | - | 41,980 |
27.09.24 10:39:10 | - | 41,980 |
27.09.24 10:36:52 | - | 41,985 |
27.09.24 10:36:37 | - | 41,985 |
27.09.24 10:33:53 | - | 41,980 |
27.09.24 10:33:27 | - | 41,935 |
27.09.24 10:31:01 | - | 41,935 |
27.09.24 10:30:27 | - | 41,930 |
27.09.24 10:29:36 | - | 41,935 |
27.09.24 10:28:51 | - | 41,930 |
27.09.24 10:28:40 | - | 41,935 |