Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:04 | - | 41,709 |
27.09.24 18:38:41 | - | 41,720 |
27.09.24 18:38:25 | - | 41,731 |
27.09.24 18:38:07 | - | 41,717 |
27.09.24 18:37:50 | - | 41,728 |
27.09.24 18:36:58 | - | 41,717 |
27.09.24 18:36:18 | - | 41,706 |
27.09.24 18:35:50 | - | 41,717 |
27.09.24 18:35:40 | - | 41,706 |
27.09.24 18:35:38 | - | 41,717 |
27.09.24 18:35:13 | - | 41,706 |
27.09.24 18:34:41 | - | 41,695 |
27.09.24 18:34:40 | - | 41,706 |
27.09.24 18:34:13 | - | 41,696 |
27.09.24 18:33:56 | - | 41,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:13 | - | 41,696 |
27.09.24 18:32:50 | - | 41,685 |
27.09.24 18:32:41 | - | 41,696 |
27.09.24 18:32:19 | - | 41,710 |
27.09.24 18:32:12 | - | 41,699 |
27.09.24 18:32:03 | - | 41,710 |
27.09.24 18:32:00 | - | 41,711 |
27.09.24 18:31:42 | - | 41,721 |
27.09.24 18:31:20 | - | 41,711 |
27.09.24 18:31:09 | - | 41,700 |
27.09.24 18:31:01 | - | 41,689 |
27.09.24 18:30:38 | - | 41,705 |
27.09.24 18:30:34 | - | 41,691 |
27.09.24 18:30:23 | - | 41,705 |
27.09.24 18:30:15 | - | 41,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:08 | - | 41,683 |
27.09.24 18:29:42 | - | 41,669 |
27.09.24 18:29:33 | - | 41,680 |
27.09.24 18:29:16 | - | 41,691 |
27.09.24 18:29:04 | - | 41,677 |
27.09.24 18:28:52 | - | 41,667 |
27.09.24 18:28:48 | - | 41,656 |
27.09.24 18:28:25 | - | 41,667 |
27.09.24 18:28:20 | - | 41,656 |
27.09.24 18:28:17 | - | 41,666 |
27.09.24 18:28:04 | - | 41,644 |
27.09.24 18:28:00 | - | 41,633 |
27.09.24 18:27:45 | - | 41,622 |
27.09.24 18:27:38 | - | 41,633 |
27.09.24 18:27:25 | - | 41,620 |