Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:42 | - | 41,625 |
27.09.24 19:26:01 | - | 41,614 |
27.09.24 19:25:10 | - | 41,625 |
27.09.24 19:25:06 | - | 41,980 |
27.09.24 19:25:05 | - | 41,625 |
27.09.24 19:25:01 | - | 41,615 |
27.09.24 19:24:51 | - | 41,626 |
27.09.24 19:24:36 | - | 41,637 |
27.09.24 19:24:35 | - | 41,649 |
27.09.24 19:24:16 | - | 41,638 |
27.09.24 19:24:11 | - | 41,621 |
27.09.24 19:24:09 | - | 41,610 |
27.09.24 19:24:02 | - | 41,621 |
27.09.24 19:23:36 | - | 41,605 |
27.09.24 19:23:27 | - | 41,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:25 | - | 41,583 |
27.09.24 19:23:11 | - | 41,593 |
27.09.24 19:23:03 | - | 41,582 |
27.09.24 19:21:24 | - | 41,571 |
27.09.24 19:21:11 | - | 41,582 |
27.09.24 19:21:05 | - | 41,571 |
27.09.24 19:20:05 | - | 41,582 |
27.09.24 19:20:02 | - | 41,593 |
27.09.24 19:19:47 | - | 41,579 |
27.09.24 19:19:32 | - | 41,590 |
27.09.24 19:18:59 | - | 41,579 |
27.09.24 19:18:42 | - | 41,592 |
27.09.24 19:18:41 | - | 41,582 |
27.09.24 19:18:31 | - | 41,593 |
27.09.24 19:16:58 | - | 41,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:42 | - | 41,593 |
27.09.24 19:16:30 | - | 41,604 |
27.09.24 19:15:45 | - | 41,593 |
27.09.24 19:15:10 | - | 41,606 |
27.09.24 19:15:00 | - | 41,593 |
27.09.24 19:14:42 | - | 41,606 |
27.09.24 19:14:29 | - | 41,617 |
27.09.24 19:13:31 | - | 41,628 |
27.09.24 19:12:50 | - | 41,640 |
27.09.24 19:12:13 | - | 41,626 |
27.09.24 19:12:13 | - | 41,615 |
27.09.24 19:11:52 | - | 41,626 |
27.09.24 19:10:03 | - | 41,637 |
27.09.24 19:09:50 | - | 41,624 |
27.09.24 19:09:48 | - | 41,613 |