Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:37 | - | 42,544 |
27.09.24 08:20:37 | - | 42,544 |
27.09.24 08:20:28 | - | 42,557 |
27.09.24 08:20:24 | - | 42,544 |
27.09.24 08:20:02 | - | 42,528 |
27.09.24 08:19:52 | - | 42,560 |
27.09.24 08:19:50 | - | 42,544 |
27.09.24 08:19:44 | - | 42,562 |
27.09.24 08:19:32 | - | 42,576 |
27.09.24 08:19:28 | - | 42,560 |
27.09.24 08:19:17 | - | 42,610 |
27.09.24 08:19:03 | - | 42,584 |
27.09.24 08:18:46 | - | 42,610 |
27.09.24 08:18:43 | - | 42,594 |
27.09.24 08:18:40 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:39 | - | 42,600 |
27.09.24 08:18:37 | - | 42,570 |
27.09.24 08:18:35 | - | 42,586 |
27.09.24 08:17:26 | - | 42,544 |
27.09.24 08:17:20 | - | 42,557 |
27.09.24 08:17:19 | - | 42,544 |
27.09.24 08:16:42 | - | 42,531 |
27.09.24 08:16:29 | - | 42,517 |
27.09.24 08:16:25 | - | 42,501 |
27.09.24 08:16:15 | - | 42,491 |
27.09.24 08:16:10 | - | 42,480 |
27.09.24 08:16:02 | - | 42,491 |
27.09.24 08:15:54 | - | 42,481 |
27.09.24 08:15:46 | - | 42,491 |
27.09.24 08:15:41 | - | 42,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:27 | - | 42,491 |
27.09.24 08:14:57 | - | 42,502 |
27.09.24 08:14:27 | - | 42,521 |
27.09.24 08:14:19 | - | 42,534 |
27.09.24 08:13:59 | - | 42,523 |
27.09.24 08:13:56 | - | 42,513 |
27.09.24 08:13:46 | - | 42,502 |
27.09.24 08:13:27 | - | 42,491 |
27.09.24 08:13:20 | - | 42,502 |
27.09.24 08:13:07 | - | 42,491 |
27.09.24 08:13:03 | - | 42,478 |
27.09.24 08:12:35 | - | 42,489 |
27.09.24 08:12:28 | - | 42,475 |
27.09.24 08:11:55 | - | 42,486 |
27.09.24 08:11:47 | - | 42,475 |