Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:35 | - | 42,719 |
26.09.24 20:05:44 | - | 42,708 |
26.09.24 20:05:44 | - | 42,708 |
26.09.24 20:04:51 | - | 42,719 |
26.09.24 20:00:58 | - | 42,708 |
26.09.24 20:00:20 | - | 42,697 |
26.09.24 20:00:00 | - | 42,690 |
26.09.24 19:58:41 | - | 42,680 |
26.09.24 19:58:08 | - | 42,690 |
26.09.24 19:57:04 | - | 42,680 |
26.09.24 19:56:05 | - | 42,691 |
26.09.24 19:55:29 | - | 42,691 |
26.09.24 19:55:02 | - | 42,680 |
26.09.24 19:54:40 | - | 42,669 |
26.09.24 19:54:27 | - | 42,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:11 | - | 42,648 |
26.09.24 19:52:00 | - | 42,637 |
26.09.24 19:51:10 | - | 42,648 |
26.09.24 19:50:30 | - | 42,637 |
26.09.24 19:47:37 | - | 42,648 |
26.09.24 19:47:09 | - | 42,658 |
26.09.24 19:46:13 | - | 42,648 |
26.09.24 19:45:02 | - | 42,658 |
26.09.24 19:43:29 | - | 42,648 |
26.09.24 19:43:17 | - | 42,637 |
26.09.24 19:42:33 | - | 42,648 |
26.09.24 19:42:02 | - | 42,637 |
26.09.24 19:39:55 | - | 42,626 |
26.09.24 19:39:53 | - | 42,615 |
26.09.24 19:38:58 | - | 42,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:23 | - | 42,615 |
26.09.24 19:38:15 | - | 42,626 |
26.09.24 19:35:20 | - | 42,615 |
26.09.24 19:34:55 | - | 42,626 |
26.09.24 19:33:20 | - | 42,615 |
26.09.24 19:32:54 | - | 42,604 |
26.09.24 19:31:52 | - | 42,615 |
26.09.24 19:30:57 | - | 42,604 |
26.09.24 19:29:55 | - | 42,593 |
26.09.24 19:29:47 | - | 42,583 |
26.09.24 19:29:07 | - | 42,572 |
26.09.24 19:28:23 | - | 42,561 |
26.09.24 19:27:49 | - | 42,550 |
26.09.24 19:27:25 | - | 42,539 |
26.09.24 19:27:08 | - | 42,539 |