Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:32 | - | 42,605 |
26.09.24 18:40:28 | - | 42,618 |
26.09.24 18:38:05 | - | 42,594 |
26.09.24 18:37:56 | - | 42,583 |
26.09.24 18:36:36 | - | 42,572 |
26.09.24 18:35:32 | - | 42,562 |
26.09.24 18:35:14 | - | 42,562 |
26.09.24 18:34:45 | - | 42,551 |
26.09.24 18:33:50 | - | 42,562 |
26.09.24 18:33:43 | - | 42,572 |
26.09.24 18:33:17 | - | 42,559 |
26.09.24 18:32:02 | - | 42,548 |
26.09.24 18:31:30 | - | 42,537 |
26.09.24 18:31:06 | - | 42,551 |
26.09.24 18:31:06 | - | 42,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:42 | - | 42,551 |
26.09.24 18:29:37 | - | 42,562 |
26.09.24 18:27:55 | - | 42,575 |
26.09.24 18:27:09 | - | 42,586 |
26.09.24 18:27:05 | - | 42,597 |
26.09.24 18:26:43 | - | 42,587 |
26.09.24 18:26:09 | - | 42,597 |
26.09.24 18:25:21 | - | 42,595 |
26.09.24 18:24:16 | - | 42,584 |
26.09.24 18:23:59 | - | 42,573 |
26.09.24 18:23:32 | - | 42,584 |
26.09.24 18:23:26 | - | 42,595 |
26.09.24 18:22:14 | - | 42,606 |
26.09.24 18:21:42 | - | 42,592 |
26.09.24 18:21:21 | - | 42,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:04 | - | 42,602 |
26.09.24 18:20:12 | - | 42,591 |
26.09.24 18:19:57 | - | 42,575 |
26.09.24 18:19:25 | - | 42,586 |
26.09.24 18:18:41 | - | 42,597 |
26.09.24 18:18:15 | - | 42,586 |
26.09.24 18:17:10 | - | 42,570 |
26.09.24 18:16:52 | - | 42,581 |
26.09.24 18:16:21 | - | 42,570 |
26.09.24 18:16:12 | - | 42,581 |
26.09.24 18:16:00 | - | 42,591 |
26.09.24 18:15:39 | - | 42,602 |
26.09.24 18:15:25 | - | 42,589 |
26.09.24 18:15:10 | - | 42,578 |
26.09.24 18:14:57 | - | 42,567 |