Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:59 | - | 42,551 |
26.09.24 19:25:45 | - | 42,540 |
26.09.24 19:24:46 | - | 42,551 |
26.09.24 19:24:06 | - | 42,562 |
26.09.24 19:23:34 | - | 42,562 |
26.09.24 19:23:13 | - | 42,551 |
26.09.24 19:23:04 | - | 42,540 |
26.09.24 19:22:52 | - | 42,553 |
26.09.24 19:22:32 | - | 42,531 |
26.09.24 19:22:19 | - | 42,520 |
26.09.24 19:21:23 | - | 42,510 |
26.09.24 19:21:17 | - | 42,521 |
26.09.24 19:20:59 | - | 42,507 |
26.09.24 19:20:47 | - | 42,497 |
26.09.24 19:20:39 | - | 42,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:21 | - | 42,483 |
26.09.24 19:20:10 | - | 42,497 |
26.09.24 19:19:39 | - | 42,518 |
26.09.24 19:19:20 | - | 42,543 |
26.09.24 19:19:20 | - | 42,543 |
26.09.24 19:18:59 | - | 42,564 |
26.09.24 19:18:41 | - | 42,575 |
26.09.24 19:18:26 | - | 42,586 |
26.09.24 19:17:41 | - | 42,597 |
26.09.24 19:17:33 | - | 42,586 |
26.09.24 19:16:50 | - | 42,575 |
26.09.24 19:16:43 | - | 42,564 |
26.09.24 19:16:39 | - | 42,575 |
26.09.24 19:16:07 | - | 42,564 |
26.09.24 19:15:36 | - | 42,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 42,597 |
26.09.24 19:15:14 | - | 42,585 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |