Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:30 | - | 42,575 |
26.09.24 19:13:16 | - | 42,585 |
26.09.24 19:12:54 | - | 42,585 |
26.09.24 19:12:41 | - | 42,596 |
26.09.24 19:12:23 | - | 42,607 |
26.09.24 19:12:02 | - | 42,618 |
26.09.24 19:11:43 | - | 42,607 |
26.09.24 19:11:02 | - | 42,618 |
26.09.24 19:10:14 | - | 42,629 |
26.09.24 19:09:49 | - | 42,627 |
26.09.24 19:09:39 | - | 42,616 |
26.09.24 19:09:37 | - | 42,627 |
26.09.24 19:09:27 | - | 42,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:18 | - | 42,649 |
26.09.24 19:08:51 | - | 42,660 |
26.09.24 19:08:20 | - | 42,648 |
26.09.24 19:08:11 | - | 42,637 |
26.09.24 19:07:44 | - | 42,624 |
26.09.24 19:07:33 | - | 42,608 |
26.09.24 19:07:29 | - | 42,618 |
26.09.24 19:07:27 | - | 42,608 |
26.09.24 19:07:11 | - | 42,618 |
26.09.24 19:06:53 | - | 42,608 |
26.09.24 19:06:53 | - | 42,608 |
26.09.24 19:06:53 | - | 42,608 |
26.09.24 19:06:53 | - | 42,608 |
26.09.24 19:06:53 | - | 42,608 |
26.09.24 19:06:39 | - | 42,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:24 | - | 42,575 |
26.09.24 19:06:15 | - | 42,586 |
26.09.24 19:06:04 | - | 42,597 |
26.09.24 19:05:52 | - | 42,586 |
26.09.24 19:05:26 | - | 42,597 |
26.09.24 19:05:00 | - | 42,608 |
26.09.24 19:03:34 | - | 42,618 |
26.09.24 19:03:08 | - | 42,629 |
26.09.24 19:02:47 | - | 42,640 |
26.09.24 19:02:06 | - | 42,652 |
26.09.24 19:01:45 | - | 42,652 |
26.09.24 19:01:06 | - | 42,662 |
26.09.24 19:01:04 | - | 42,649 |
26.09.24 19:01:00 | - | 42,668 |
26.09.24 19:00:22 | - | 42,679 |