Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:16 | - | 42,045 |
23.09.24 20:18:48 | - | 42,034 |
23.09.24 20:18:07 | - | 42,045 |
23.09.24 20:18:02 | - | 42,034 |
23.09.24 20:17:35 | - | 42,045 |
23.09.24 20:16:27 | - | 42,034 |
23.09.24 20:16:26 | - | 42,023 |
23.09.24 20:16:12 | - | 42,034 |
23.09.24 20:16:07 | - | 42,023 |
23.09.24 20:15:47 | - | 42,034 |
23.09.24 20:13:56 | - | 42,023 |
23.09.24 20:12:48 | - | 42,035 |
23.09.24 20:10:06 | - | 42,046 |
23.09.24 20:09:51 | - | 42,035 |
23.09.24 20:09:34 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:36 | - | 42,036 |
23.09.24 20:08:00 | - | 42,025 |
23.09.24 20:07:24 | - | 42,014 |
23.09.24 20:06:53 | - | 42,025 |
23.09.24 20:05:44 | - | 42,014 |
23.09.24 20:05:27 | - | 42,003 |
23.09.24 20:05:22 | - | 41,992 |
23.09.24 20:05:00 | - | 42,003 |
23.09.24 20:03:04 | - | 42,014 |
23.09.24 20:02:18 | - | 42,024 |
23.09.24 20:02:15 | - | 42,013 |
23.09.24 20:01:56 | - | 42,024 |
23.09.24 20:01:56 | - | 42,024 |
23.09.24 20:01:42 | - | 42,035 |
23.09.24 20:01:00 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:41 | - | 42,036 |
23.09.24 20:00:34 | - | 42,047 |
23.09.24 20:00:18 | - | 42,036 |
23.09.24 19:58:32 | - | 42,026 |
23.09.24 19:58:01 | - | 42,037 |
23.09.24 19:54:36 | - | 42,026 |
23.09.24 19:53:48 | - | 42,015 |
23.09.24 19:53:29 | - | 42,004 |
23.09.24 19:52:38 | - | 42,015 |
23.09.24 19:52:35 | - | 42,026 |
23.09.24 19:51:55 | - | 42,015 |
23.09.24 19:51:17 | - | 42,004 |
23.09.24 19:51:15 | - | 41,993 |
23.09.24 19:50:39 | - | 42,004 |
23.09.24 19:50:33 | - | 42,015 |