Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:16 | - | 41,892 |
23.09.24 18:49:04 | - | 41,905 |
23.09.24 18:48:31 | - | 41,894 |
23.09.24 18:48:26 | - | 41,905 |
23.09.24 18:48:05 | - | 41,894 |
23.09.24 18:46:26 | - | 41,883 |
23.09.24 18:45:32 | - | 41,894 |
23.09.24 18:45:26 | - | 41,883 |
23.09.24 18:45:21 | - | 41,894 |
23.09.24 18:45:05 | - | 41,883 |
23.09.24 18:44:09 | - | 41,891 |
23.09.24 18:43:57 | - | 41,902 |
23.09.24 18:43:34 | - | 41,892 |
23.09.24 18:42:43 | - | 41,902 |
23.09.24 18:42:34 | - | 41,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:28 | - | 41,902 |
23.09.24 18:40:56 | - | 41,892 |
23.09.24 18:40:46 | - | 41,881 |
23.09.24 18:40:25 | - | 41,892 |
23.09.24 18:39:54 | - | 41,881 |
23.09.24 18:39:30 | - | 41,870 |
23.09.24 18:38:58 | - | 41,881 |
23.09.24 18:38:02 | - | 41,870 |
23.09.24 18:37:42 | - | 41,881 |
23.09.24 18:37:37 | - | 41,892 |
23.09.24 18:37:14 | - | 41,881 |
23.09.24 18:37:05 | - | 41,870 |
23.09.24 18:36:51 | - | 41,889 |
23.09.24 18:35:32 | - | 41,900 |
23.09.24 18:35:16 | - | 41,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:01 | - | 41,900 |
23.09.24 18:34:29 | - | 41,889 |
23.09.24 18:34:26 | - | 41,878 |
23.09.24 18:34:00 | - | 41,868 |
23.09.24 18:33:51 | - | 41,857 |
23.09.24 18:33:37 | - | 41,868 |
23.09.24 18:32:58 | - | 41,857 |
23.09.24 18:32:43 | - | 41,846 |
23.09.24 18:32:24 | - | 41,857 |
23.09.24 18:32:12 | - | 41,868 |
23.09.24 18:32:05 | - | 41,857 |
23.09.24 18:31:34 | - | 41,871 |
23.09.24 18:31:01 | - | 41,860 |
23.09.24 18:30:52 | - | 41,871 |
23.09.24 18:30:27 | - | 41,871 |