Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:32 | - | 42,004 |
23.09.24 17:55:08 | - | 41,993 |
23.09.24 17:54:53 | - | 42,004 |
23.09.24 17:54:42 | - | 41,994 |
23.09.24 17:54:34 | - | 42,005 |
23.09.24 17:53:34 | - | 41,993 |
23.09.24 17:53:10 | - | 42,003 |
23.09.24 17:52:28 | - | 41,993 |
23.09.24 17:52:05 | - | 42,003 |
23.09.24 17:51:30 | - | 41,993 |
23.09.24 17:51:27 | - | 41,982 |
23.09.24 17:50:11 | - | 41,968 |
23.09.24 17:50:03 | - | 41,957 |
23.09.24 17:49:11 | - | 41,971 |
23.09.24 17:48:42 | - | 41,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:22 | - | 41,969 |
23.09.24 17:48:01 | - | 41,980 |
23.09.24 17:47:36 | - | 41,991 |
23.09.24 17:47:16 | - | 41,978 |
23.09.24 17:46:27 | - | 41,989 |
23.09.24 17:45:45 | - | 41,978 |
23.09.24 17:43:04 | - | 41,966 |
23.09.24 17:42:23 | - | 41,954 |
23.09.24 17:41:24 | - | 41,965 |
23.09.24 17:40:33 | - | 41,954 |
23.09.24 17:40:26 | - | 41,968 |
23.09.24 17:40:00 | - | 41,980 |
23.09.24 17:39:38 | - | 41,969 |
23.09.24 17:39:24 | - | 41,954 |
23.09.24 17:39:04 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:02 | - | 41,954 |
23.09.24 17:36:07 | - | 41,943 |
23.09.24 17:28:46 | - | 42,400 |
23.09.24 17:23:20 | - | 42,380 |
23.09.24 17:22:33 | - | 42,385 |
23.09.24 17:21:45 | - | 42,380 |
23.09.24 17:21:24 | - | 42,380 |
23.09.24 17:19:46 | - | 42,380 |
23.09.24 17:18:52 | - | 42,380 |
23.09.24 17:09:39 | - | 42,380 |
23.09.24 17:08:07 | - | 42,395 |
23.09.24 17:05:18 | - | 42,420 |
23.09.24 17:04:57 | - | 42,440 |
23.09.24 17:02:30 | - | 42,420 |
23.09.24 17:02:01 | - | 42,420 |