Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:40 | - | 42,390 |
23.09.24 14:45:28 | - | 42,385 |
23.09.24 14:44:08 | - | 42,405 |
23.09.24 14:44:00 | - | 42,425 |
23.09.24 14:43:39 | - | 42,425 |
23.09.24 14:43:28 | - | 42,425 |
23.09.24 14:41:10 | - | 42,405 |
23.09.24 14:40:06 | - | 42,425 |
23.09.24 14:38:53 | - | 42,425 |
23.09.24 14:34:16 | - | 42,445 |
23.09.24 14:32:00 | - | 42,425 |
23.09.24 14:29:23 | - | 42,445 |
23.09.24 14:29:08 | - | 42,445 |
23.09.24 14:27:16 | - | 42,425 |
23.09.24 14:26:17 | - | 42,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:18 | - | 42,425 |
23.09.24 14:22:57 | - | 42,425 |
23.09.24 14:21:49 | - | 42,405 |
23.09.24 14:21:10 | - | 42,405 |
23.09.24 14:19:18 | - | 42,405 |
23.09.24 14:18:37 | - | 42,385 |
23.09.24 14:17:58 | - | 42,385 |
23.09.24 14:14:42 | - | 42,365 |
23.09.24 14:11:46 | - | 42,345 |
23.09.24 14:06:56 | - | 42,365 |
23.09.24 14:05:41 | - | 42,385 |
23.09.24 14:04:33 | - | 42,365 |
23.09.24 14:03:38 | - | 42,385 |
23.09.24 14:01:22 | - | 42,385 |
23.09.24 13:58:43 | - | 42,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:32 | - | 42,385 |
23.09.24 13:48:14 | - | 42,365 |
23.09.24 13:45:37 | - | 42,385 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:39:07 | - | 42,365 |
23.09.24 13:38:40 | - | 42,365 |
23.09.24 13:36:16 | - | 42,345 |
23.09.24 13:36:11 | - | 42,365 |
23.09.24 13:26:23 | - | 42,365 |
23.09.24 13:24:29 | - | 42,385 |