Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:06 | - | 42,405 |
23.09.24 13:12:58 | - | 42,425 |
23.09.24 13:12:31 | - | 42,425 |
23.09.24 13:07:59 | - | 42,425 |
23.09.24 13:05:09 | - | 42,405 |
23.09.24 13:02:24 | - | 42,425 |
23.09.24 13:01:42 | - | 42,445 |
23.09.24 13:01:11 | - | 42,445 |
23.09.24 12:59:33 | - | 42,445 |
23.09.24 12:58:04 | - | 42,465 |
23.09.24 12:57:42 | - | 42,465 |
23.09.24 12:56:59 | - | 42,465 |
23.09.24 12:48:31 | - | 42,465 |
23.09.24 12:43:35 | - | 42,465 |
23.09.24 12:38:54 | - | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:29 | - | 42,480 |
23.09.24 12:31:06 | - | 42,500 |
23.09.24 12:30:49 | - | 42,500 |
23.09.24 12:27:41 | - | 42,480 |
23.09.24 12:24:19 | - | 42,460 |
23.09.24 12:19:25 | - | 42,440 |
23.09.24 12:13:39 | - | 42,420 |
23.09.24 12:10:12 | - | 42,440 |
23.09.24 12:06:52 | - | 42,420 |
23.09.24 12:05:55 | - | 42,440 |
23.09.24 12:05:06 | - | 42,440 |
23.09.24 12:03:22 | - | 42,440 |
23.09.24 12:02:14 | - | 42,440 |
23.09.24 12:02:06 | - | 42,440 |
23.09.24 12:00:01 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:14 | - | 42,420 |
23.09.24 11:57:02 | - | 42,395 |
23.09.24 11:53:42 | - | 42,415 |
23.09.24 11:52:50 | - | 42,435 |
23.09.24 11:49:14 | - | 42,415 |
23.09.24 11:41:19 | - | 42,395 |
23.09.24 11:31:23 | - | 42,375 |
23.09.24 11:25:13 | - | 42,355 |
23.09.24 11:24:36 | - | 42,355 |
23.09.24 11:24:19 | - | 42,355 |
23.09.24 11:22:28 | - | 42,355 |
23.09.24 11:21:46 | - | 42,335 |
23.09.24 11:20:55 | - | 42,335 |
23.09.24 11:20:05 | - | 42,315 |
23.09.24 11:17:58 | - | 42,335 |