Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:42 | - | 41,778 |
23.09.24 08:24:24 | - | 41,765 |
23.09.24 08:23:55 | - | 41,778 |
23.09.24 08:22:48 | - | 41,767 |
23.09.24 08:20:23 | - | 41,778 |
23.09.24 08:18:33 | - | 41,766 |
23.09.24 08:18:17 | - | 41,780 |
23.09.24 08:15:37 | - | 41,769 |
23.09.24 08:15:23 | - | 41,780 |
23.09.24 08:14:43 | - | 41,794 |
23.09.24 08:13:47 | - | 41,783 |
23.09.24 08:13:24 | - | 41,794 |
23.09.24 08:12:48 | - | 41,783 |
23.09.24 08:11:33 | - | 41,794 |
23.09.24 08:10:21 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:31 | - | 41,816 |
23.09.24 08:08:16 | - | 41,803 |
23.09.24 08:08:12 | - | 41,814 |
23.09.24 08:08:02 | - | 41,801 |
23.09.24 08:07:53 | - | 41,811 |
23.09.24 08:07:11 | - | 41,801 |
23.09.24 08:06:08 | - | 41,814 |
23.09.24 08:05:49 | - | 41,827 |
23.09.24 08:05:11 | - | 41,816 |
20.09.24 22:00:01 | - | 41,594 |
20.09.24 21:59:58 | - | 41,605 |
20.09.24 21:59:49 | - | 41,592 |
20.09.24 21:59:27 | - | 41,581 |
20.09.24 21:59:15 | - | 41,570 |
20.09.24 21:58:56 | - | 41,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:21 | - | 41,570 |
20.09.24 21:57:53 | - | 41,581 |
20.09.24 21:57:28 | - | 41,592 |
20.09.24 21:57:17 | - | 41,603 |
20.09.24 21:57:00 | - | 41,592 |
20.09.24 21:56:54 | - | 41,581 |
20.09.24 21:56:26 | - | 41,592 |
20.09.24 21:56:00 | - | 41,603 |
20.09.24 21:55:55 | - | 41,613 |
20.09.24 21:55:49 | - | 41,603 |
20.09.24 21:55:41 | - | 41,613 |
20.09.24 21:55:19 | - | 41,624 |
20.09.24 21:55:14 | - | 41,635 |
20.09.24 21:55:05 | - | 41,635 |
20.09.24 21:54:56 | - | 41,646 |