Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:25 | - | 42,245 |
23.09.24 09:22:24 | - | 42,225 |
23.09.24 09:22:16 | - | 42,205 |
23.09.24 09:21:33 | - | 42,185 |
23.09.24 09:19:56 | - | 42,225 |
23.09.24 09:18:25 | - | 42,225 |
23.09.24 09:16:51 | - | 42,225 |
23.09.24 09:15:44 | - | 42,245 |
23.09.24 09:14:45 | - | 42,030 |
23.09.24 09:14:05 | - | 42,075 |
23.09.24 09:11:56 | - | 42,235 |
23.09.24 09:08:53 | - | 42,235 |
23.09.24 09:04:19 | - | 42,220 |
23.09.24 08:57:53 | - | 41,823 |
23.09.24 08:55:58 | - | 41,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:46 | - | 41,822 |
23.09.24 08:53:11 | - | 41,809 |
23.09.24 08:52:48 | - | 41,821 |
23.09.24 08:52:25 | - | 41,832 |
23.09.24 08:49:20 | - | 41,816 |
23.09.24 08:48:59 | - | 41,828 |
23.09.24 08:48:57 | - | 41,816 |
23.09.24 08:48:07 | - | 41,827 |
23.09.24 08:47:36 | - | 41,815 |
23.09.24 08:47:20 | - | 41,827 |
23.09.24 08:47:19 | - | 41,815 |
23.09.24 08:47:19 | - | 41,815 |
23.09.24 08:47:19 | - | 41,815 |
23.09.24 08:47:19 | - | 41,815 |
23.09.24 08:47:19 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:47:19 | - | 41,815 |
23.09.24 08:45:53 | - | 41,826 |
23.09.24 08:45:30 | - | 41,815 |
23.09.24 08:44:19 | - | 41,804 |
23.09.24 08:43:19 | - | 41,817 |
23.09.24 08:39:33 | - | 41,806 |
23.09.24 08:38:03 | - | 41,817 |
23.09.24 08:34:20 | - | 41,806 |
23.09.24 08:34:01 | - | 41,794 |
23.09.24 08:31:07 | - | 41,805 |
23.09.24 08:31:03 | - | 41,818 |
23.09.24 08:29:40 | - | 41,807 |
23.09.24 08:28:40 | - | 41,796 |
23.09.24 08:28:25 | - | 41,807 |
23.09.24 08:28:01 | - | 41,795 |