Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:48 | - | 42,355 |
23.09.24 11:14:54 | - | 42,375 |
23.09.24 11:13:34 | - | 42,395 |
23.09.24 11:07:19 | - | 42,415 |
23.09.24 11:06:20 | - | 42,415 |
23.09.24 11:02:02 | - | 42,415 |
23.09.24 11:00:12 | - | 42,435 |
23.09.24 10:59:28 | - | 42,455 |
23.09.24 10:56:24 | - | 42,455 |
23.09.24 10:56:06 | - | 42,455 |
23.09.24 10:55:25 | - | 42,435 |
23.09.24 10:53:27 | - | 42,435 |
23.09.24 10:53:12 | - | 42,415 |
23.09.24 10:52:00 | - | 42,395 |
23.09.24 10:51:40 | - | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:03 | - | 42,375 |
23.09.24 10:45:55 | - | 42,355 |
23.09.24 10:45:04 | - | 42,350 |
23.09.24 10:44:08 | - | 42,350 |
23.09.24 10:43:13 | - | 42,350 |
23.09.24 10:43:00 | - | 42,370 |
23.09.24 10:38:08 | - | 42,350 |
23.09.24 10:37:47 | - | 42,370 |
23.09.24 10:33:46 | - | 42,370 |
23.09.24 10:33:16 | - | 42,370 |
23.09.24 10:32:50 | - | 42,390 |
23.09.24 10:32:29 | - | 42,370 |
23.09.24 10:30:32 | - | 42,410 |
23.09.24 10:29:42 | - | 42,275 |
23.09.24 10:29:24 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:04 | - | 42,300 |
23.09.24 10:28:33 | - | 42,430 |
23.09.24 10:25:00 | - | 42,430 |
23.09.24 10:24:19 | - | 42,430 |
23.09.24 10:23:28 | - | 42,430 |
23.09.24 10:23:14 | - | 42,430 |
23.09.24 10:20:08 | - | 42,410 |
23.09.24 10:17:16 | - | 42,410 |
23.09.24 10:15:44 | - | 42,430 |
23.09.24 10:14:00 | - | 42,410 |
23.09.24 10:12:20 | - | 42,390 |
23.09.24 10:11:41 | - | 42,410 |
23.09.24 10:10:43 | - | 42,390 |
23.09.24 10:09:43 | - | 42,410 |
23.09.24 10:08:58 | - | 42,410 |