Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:28 | - | 42,440 |
23.09.24 16:58:30 | - | 42,480 |
23.09.24 16:57:30 | - | 42,460 |
23.09.24 16:56:35 | - | 42,440 |
23.09.24 16:55:59 | - | 42,460 |
23.09.24 16:55:06 | - | 42,440 |
23.09.24 16:54:15 | - | 42,460 |
23.09.24 16:53:56 | - | 42,460 |
23.09.24 16:52:33 | - | 42,440 |
23.09.24 16:50:43 | - | 42,440 |
23.09.24 16:49:31 | - | 42,440 |
23.09.24 16:47:21 | - | 42,440 |
23.09.24 16:45:21 | - | 42,440 |
23.09.24 16:43:58 | - | 42,420 |
23.09.24 16:39:23 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:30 | - | 42,420 |
23.09.24 16:35:58 | - | 42,400 |
23.09.24 16:35:01 | - | 42,420 |
23.09.24 16:34:09 | - | 42,380 |
23.09.24 16:31:16 | - | 42,440 |
23.09.24 16:29:15 | - | 42,460 |
23.09.24 16:27:21 | - | 42,440 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:27:10 | - | 42,460 |
23.09.24 16:24:59 | - | 42,460 |
23.09.24 16:23:24 | - | 42,390 |
23.09.24 16:22:04 | - | 42,385 |
23.09.24 16:21:09 | - | 42,390 |
23.09.24 16:19:19 | - | 42,385 |
23.09.24 16:17:59 | - | 42,345 |
23.09.24 16:14:55 | - | 42,340 |
23.09.24 16:12:00 | - | 42,385 |
23.09.24 16:07:06 | - | 42,345 |
23.09.24 16:02:35 | - | 42,340 |
23.09.24 16:00:41 | - | 42,340 |
23.09.24 15:58:57 | - | 42,340 |
23.09.24 15:56:38 | - | 42,340 |