Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:28 | - | 41,860 |
23.09.24 18:28:10 | - | 41,870 |
23.09.24 18:28:01 | - | 41,859 |
23.09.24 18:27:41 | - | 41,870 |
23.09.24 18:27:40 | - | 41,860 |
23.09.24 18:26:54 | - | 41,871 |
23.09.24 18:25:31 | - | 41,883 |
23.09.24 18:25:11 | - | 41,872 |
23.09.24 18:25:05 | - | 41,861 |
23.09.24 18:24:52 | - | 41,872 |
23.09.24 18:24:10 | - | 41,861 |
23.09.24 18:23:52 | - | 41,875 |
23.09.24 18:23:03 | - | 41,872 |
23.09.24 18:22:58 | - | 41,861 |
23.09.24 18:22:58 | - | 41,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:39 | - | 41,850 |
23.09.24 18:22:19 | - | 41,861 |
23.09.24 18:22:02 | - | 41,872 |
23.09.24 18:20:55 | - | 41,885 |
23.09.24 18:20:37 | - | 41,872 |
23.09.24 18:20:31 | - | 41,861 |
23.09.24 18:20:11 | - | 41,874 |
23.09.24 18:20:06 | - | 41,864 |
23.09.24 18:19:32 | - | 41,875 |
23.09.24 18:19:16 | - | 41,886 |
23.09.24 18:18:50 | - | 41,897 |
23.09.24 18:18:41 | - | 41,908 |
23.09.24 18:18:32 | - | 41,897 |
23.09.24 18:18:15 | - | 41,908 |
23.09.24 18:17:59 | - | 41,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:46 | - | 41,908 |
23.09.24 18:17:36 | - | 41,919 |
23.09.24 18:17:11 | - | 41,908 |
23.09.24 18:16:42 | - | 41,896 |
23.09.24 18:16:26 | - | 41,885 |
23.09.24 18:16:18 | - | 41,896 |
23.09.24 18:16:04 | - | 41,895 |
23.09.24 18:15:47 | - | 41,884 |
23.09.24 18:15:27 | - | 41,874 |
23.09.24 18:15:13 | - | 41,896 |
23.09.24 18:15:00 | - | 41,907 |
23.09.24 18:14:38 | - | 41,921 |
23.09.24 18:14:08 | - | 41,910 |
23.09.24 18:13:52 | - | 41,932 |
23.09.24 18:13:38 | - | 41,921 |