Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:05 | - | 41,930 |
23.09.24 19:26:27 | - | 41,943 |
23.09.24 19:26:03 | - | 41,933 |
23.09.24 19:25:44 | - | 41,944 |
23.09.24 19:25:30 | - | 41,954 |
23.09.24 19:23:09 | - | 41,943 |
23.09.24 19:21:17 | - | 41,957 |
23.09.24 19:20:34 | - | 41,947 |
23.09.24 19:20:05 | - | 41,957 |
23.09.24 19:19:30 | - | 41,946 |
23.09.24 19:19:21 | - | 41,935 |
23.09.24 19:18:28 | - | 41,924 |
23.09.24 19:17:13 | - | 41,935 |
23.09.24 19:16:41 | - | 41,924 |
23.09.24 19:16:24 | - | 41,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:42 | - | 41,946 |
23.09.24 19:15:16 | - | 41,935 |
23.09.24 19:14:57 | - | 41,946 |
23.09.24 19:14:56 | - | 41,935 |
23.09.24 19:14:28 | - | 41,946 |
23.09.24 19:14:24 | - | 41,936 |
23.09.24 19:14:07 | - | 41,947 |
23.09.24 19:13:27 | - | 41,936 |
23.09.24 19:13:18 | - | 41,947 |
23.09.24 19:13:08 | - | 41,958 |
23.09.24 19:12:51 | - | 41,947 |
23.09.24 19:12:31 | - | 41,936 |
23.09.24 19:12:02 | - | 41,946 |
23.09.24 19:11:58 | - | 41,935 |
23.09.24 19:10:56 | - | 41,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:15 | - | 41,935 |
23.09.24 19:09:50 | - | 41,946 |
23.09.24 19:09:37 | - | 41,935 |
23.09.24 19:09:36 | - | 41,924 |
23.09.24 19:09:18 | - | 41,934 |
23.09.24 19:09:08 | - | 41,923 |
23.09.24 19:08:11 | - | 41,934 |
23.09.24 19:08:09 | - | 41,924 |
23.09.24 19:07:53 | - | 41,935 |
23.09.24 19:07:35 | - | 41,924 |
23.09.24 19:06:35 | - | 41,913 |
23.09.24 19:05:24 | - | 41,913 |
23.09.24 19:05:13 | - | 41,902 |
23.09.24 19:04:36 | - | 41,913 |
23.09.24 19:04:28 | - | 41,924 |