Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:34 | - | 41,616 |
20.09.24 19:20:06 | - | 41,627 |
20.09.24 19:19:41 | - | 41,616 |
20.09.24 19:18:28 | - | 41,630 |
20.09.24 19:18:12 | - | 41,618 |
20.09.24 19:18:05 | - | 41,630 |
20.09.24 19:17:53 | - | 41,616 |
20.09.24 19:17:49 | - | 41,628 |
20.09.24 19:16:46 | - | 41,617 |
20.09.24 19:16:07 | - | 41,628 |
20.09.24 19:15:44 | - | 41,638 |
20.09.24 19:15:37 | - | 41,651 |
20.09.24 19:15:26 | - | 41,641 |
20.09.24 19:15:12 | - | 41,630 |
20.09.24 19:14:17 | - | 41,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:27 | - | 41,632 |
20.09.24 19:13:24 | - | 41,621 |
20.09.24 19:13:00 | - | 41,633 |
20.09.24 19:12:40 | - | 41,645 |
20.09.24 19:12:11 | - | 41,634 |
20.09.24 19:10:29 | - | 41,623 |
20.09.24 19:09:07 | - | 41,612 |
20.09.24 19:08:42 | - | 41,623 |
20.09.24 19:08:18 | - | 41,634 |
20.09.24 19:07:17 | - | 41,645 |
20.09.24 19:06:43 | - | 41,634 |
20.09.24 19:06:26 | - | 41,624 |
20.09.24 19:06:03 | - | 41,613 |
20.09.24 19:05:32 | - | 41,624 |
20.09.24 19:04:18 | - | 41,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:42 | - | 41,624 |
20.09.24 19:02:28 | - | 41,640 |
20.09.24 19:00:37 | - | 41,652 |
20.09.24 18:59:50 | - | 41,641 |
20.09.24 18:59:01 | - | 41,652 |
20.09.24 18:58:20 | - | 41,665 |
20.09.24 18:57:02 | - | 41,654 |
20.09.24 18:56:18 | - | 41,643 |
20.09.24 18:54:40 | - | 41,654 |
20.09.24 18:52:54 | - | 41,665 |
20.09.24 18:52:45 | - | 41,677 |
20.09.24 18:52:13 | - | 41,666 |
20.09.24 18:52:07 | - | 41,654 |
20.09.24 18:51:28 | - | 41,665 |
20.09.24 18:51:15 | - | 41,676 |