Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:08 | - | 41,662 |
20.09.24 18:50:11 | - | 41,673 |
20.09.24 18:48:40 | - | 41,662 |
20.09.24 18:48:31 | - | 41,652 |
20.09.24 18:46:53 | - | 41,662 |
20.09.24 18:46:44 | - | 41,673 |
20.09.24 18:46:33 | - | 41,662 |
20.09.24 18:46:10 | - | 41,651 |
20.09.24 18:45:45 | - | 41,662 |
20.09.24 18:44:38 | - | 41,651 |
20.09.24 18:43:42 | - | 41,662 |
20.09.24 18:43:23 | - | 41,651 |
20.09.24 18:43:23 | - | 41,651 |
20.09.24 18:41:51 | - | 41,662 |
20.09.24 18:41:21 | - | 41,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:47 | - | 41,650 |
20.09.24 18:40:45 | - | 41,661 |
20.09.24 18:40:30 | - | 41,672 |
20.09.24 18:40:04 | - | 41,661 |
20.09.24 18:39:52 | - | 41,650 |
20.09.24 18:39:33 | - | 41,661 |
20.09.24 18:39:16 | - | 41,650 |
20.09.24 18:38:20 | - | 41,661 |
20.09.24 18:38:04 | - | 41,650 |
20.09.24 18:37:46 | - | 41,661 |
20.09.24 18:37:44 | - | 41,650 |
20.09.24 18:37:32 | - | 41,662 |
20.09.24 18:37:05 | - | 41,651 |
20.09.24 18:35:36 | - | 41,639 |
20.09.24 18:35:01 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:44 | - | 41,639 |
20.09.24 18:34:26 | - | 41,653 |
20.09.24 18:34:17 | - | 41,643 |
20.09.24 18:34:01 | - | 41,653 |
20.09.24 18:33:56 | - | 41,664 |
20.09.24 18:33:53 | - | 41,653 |
20.09.24 18:32:55 | - | 41,664 |
20.09.24 18:32:32 | - | 41,653 |
20.09.24 18:32:12 | - | 41,642 |
20.09.24 18:31:44 | - | 41,653 |
20.09.24 18:31:33 | - | 41,655 |
20.09.24 18:31:13 | - | 41,644 |
20.09.24 18:31:03 | - | 41,655 |
20.09.24 18:30:24 | - | 41,644 |
20.09.24 18:28:24 | - | 41,633 |