Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:49 | - | 41,622 |
20.09.24 18:26:51 | - | 41,633 |
20.09.24 18:26:39 | - | 41,644 |
20.09.24 18:26:18 | - | 41,633 |
20.09.24 18:26:04 | - | 41,645 |
20.09.24 18:25:47 | - | 41,630 |
20.09.24 18:25:41 | - | 41,641 |
20.09.24 18:25:21 | - | 41,630 |
20.09.24 18:24:45 | - | 41,641 |
20.09.24 18:24:33 | - | 41,630 |
20.09.24 18:24:18 | - | 41,641 |
20.09.24 18:24:14 | - | 41,628 |
20.09.24 18:24:07 | - | 41,617 |
20.09.24 18:23:48 | - | 41,628 |
20.09.24 18:22:56 | - | 41,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:44 | - | 41,630 |
20.09.24 18:22:29 | - | 41,619 |
20.09.24 18:21:44 | - | 41,608 |
20.09.24 18:21:44 | - | 41,608 |
20.09.24 18:21:44 | - | 41,608 |
20.09.24 18:21:44 | - | 41,608 |
20.09.24 18:21:44 | - | 41,608 |
20.09.24 18:21:44 | - | 41,608 |
20.09.24 18:21:08 | - | 41,597 |
20.09.24 18:20:54 | - | 41,586 |
20.09.24 18:20:33 | - | 41,598 |
20.09.24 18:19:56 | - | 41,609 |
20.09.24 18:19:45 | - | 41,620 |
20.09.24 18:19:31 | - | 41,609 |
20.09.24 18:19:24 | - | 41,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:45 | - | 41,585 |
20.09.24 18:17:56 | - | 41,596 |
20.09.24 18:17:41 | - | 41,607 |
20.09.24 18:17:26 | - | 41,596 |
20.09.24 18:16:49 | - | 41,607 |
20.09.24 18:16:49 | - | 41,607 |
20.09.24 18:15:33 | - | 41,617 |
20.09.24 18:15:30 | - | 41,607 |
20.09.24 18:15:07 | - | 41,618 |
20.09.24 18:14:42 | - | 41,629 |
20.09.24 18:14:19 | - | 41,618 |
20.09.24 18:14:03 | - | 41,605 |
20.09.24 18:13:10 | - | 41,616 |
20.09.24 18:12:50 | - | 41,605 |
20.09.24 18:12:06 | - | 41,616 |