Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:15 | - | 41,571 |
20.09.24 17:28:52 | - | 42,015 |
20.09.24 17:28:27 | - | 42,010 |
20.09.24 17:28:24 | - | 42,010 |
20.09.24 17:27:48 | - | 41,990 |
20.09.24 17:26:24 | - | 42,010 |
20.09.24 17:25:35 | - | 41,990 |
20.09.24 17:24:33 | - | 42,010 |
20.09.24 17:23:51 | - | 42,010 |
20.09.24 17:23:06 | - | 41,995 |
20.09.24 17:21:09 | - | 41,990 |
20.09.24 17:18:32 | - | 41,970 |
20.09.24 17:15:33 | - | 41,950 |
20.09.24 17:15:33 | - | 41,950 |
20.09.24 17:15:33 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:33 | - | 41,950 |
20.09.24 17:15:33 | - | 41,950 |
20.09.24 17:15:33 | - | 41,950 |
20.09.24 17:15:33 | - | 41,950 |
20.09.24 17:13:20 | - | 41,970 |
20.09.24 17:12:48 | - | 41,990 |
20.09.24 17:12:19 | - | 42,010 |
20.09.24 17:09:10 | - | 42,010 |
20.09.24 17:07:59 | - | 41,990 |
20.09.24 17:07:40 | - | 41,990 |
20.09.24 17:06:27 | - | 41,990 |
20.09.24 17:06:16 | - | 41,970 |
20.09.24 17:04:02 | - | 41,970 |
20.09.24 17:03:21 | - | 41,990 |
20.09.24 17:02:13 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:25 | - | 41,970 |
20.09.24 17:01:02 | - | 41,945 |
20.09.24 16:59:48 | - | 41,965 |
20.09.24 16:56:05 | - | 41,965 |
20.09.24 16:53:15 | - | 41,965 |
20.09.24 16:52:38 | - | 41,965 |
20.09.24 16:49:23 | - | 41,965 |
20.09.24 16:47:05 | - | 41,985 |
20.09.24 16:43:03 | - | 42,005 |
20.09.24 16:41:29 | - | 42,005 |
20.09.24 16:41:05 | - | 42,005 |
20.09.24 16:40:06 | - | 42,005 |
20.09.24 16:39:35 | - | 42,025 |
20.09.24 16:38:26 | - | 42,005 |
20.09.24 16:37:35 | - | 42,005 |