Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:01 | - | 41,985 |
20.09.24 16:35:51 | - | 41,965 |
20.09.24 16:35:01 | - | 41,985 |
20.09.24 16:34:21 | - | 42,005 |
20.09.24 16:33:04 | - | 41,965 |
20.09.24 16:32:46 | - | 41,965 |
20.09.24 16:30:19 | - | 41,965 |
20.09.24 16:28:21 | - | 41,945 |
20.09.24 16:27:24 | - | 41,965 |
20.09.24 16:26:03 | - | 41,965 |
20.09.24 16:25:08 | - | 41,965 |
20.09.24 16:21:49 | - | 41,945 |
20.09.24 16:21:06 | - | 41,945 |
20.09.24 16:20:51 | - | 41,945 |
20.09.24 16:18:40 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:31 | - | 41,925 |
20.09.24 16:16:11 | - | 41,905 |
20.09.24 16:15:46 | - | 41,885 |
20.09.24 16:12:29 | - | 41,885 |
20.09.24 16:10:53 | - | 41,905 |
20.09.24 16:10:15 | - | 41,945 |
20.09.24 16:09:36 | - | 41,945 |
20.09.24 16:07:41 | - | 41,925 |
20.09.24 16:07:01 | - | 41,925 |
20.09.24 16:04:47 | - | 41,905 |
20.09.24 16:03:12 | - | 41,925 |
20.09.24 16:01:15 | - | 41,905 |
20.09.24 16:00:23 | - | 41,905 |
20.09.24 15:59:22 | - | 41,945 |
20.09.24 15:58:28 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:19 | - | 41,945 |
20.09.24 15:56:26 | - | 41,985 |
20.09.24 15:56:06 | - | 41,965 |
20.09.24 15:55:05 | - | 41,985 |
20.09.24 15:53:09 | - | 41,985 |
20.09.24 15:52:27 | - | 42,045 |
20.09.24 15:51:04 | - | 42,045 |
20.09.24 15:50:35 | - | 42,025 |
20.09.24 15:49:26 | - | 42,005 |
20.09.24 15:48:00 | - | 42,025 |
20.09.24 15:46:38 | - | 42,005 |
20.09.24 15:46:24 | - | 42,005 |
20.09.24 15:44:33 | - | 42,005 |
20.09.24 15:41:23 | - | 42,025 |
20.09.24 15:41:23 | - | 42,025 |