Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:58 | - | 42,025 |
20.09.24 15:37:52 | - | 42,045 |
20.09.24 15:36:25 | - | 42,065 |
20.09.24 15:35:46 | - | 42,105 |
20.09.24 15:34:03 | - | 42,145 |
20.09.24 15:32:33 | - | 42,165 |
20.09.24 15:31:04 | - | 42,185 |
20.09.24 15:27:50 | - | 42,225 |
20.09.24 15:20:33 | - | 42,205 |
20.09.24 15:19:49 | - | 42,205 |
20.09.24 15:19:31 | - | 42,205 |
20.09.24 15:18:34 | - | 42,205 |
20.09.24 15:17:24 | - | 42,185 |
20.09.24 15:17:02 | - | 42,165 |
20.09.24 15:15:31 | - | 42,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:50 | - | 42,145 |
20.09.24 15:12:34 | - | 42,145 |
20.09.24 15:11:34 | - | 42,145 |
20.09.24 15:11:04 | - | 42,125 |
20.09.24 15:10:42 | - | 42,145 |
20.09.24 15:08:11 | - | 42,125 |
20.09.24 15:07:19 | - | 42,105 |
20.09.24 15:05:02 | - | 42,125 |
20.09.24 15:04:27 | - | 42,145 |
20.09.24 15:03:32 | - | 42,125 |
20.09.24 15:03:14 | - | 42,145 |
20.09.24 15:00:03 | - | 42,165 |
20.09.24 14:59:49 | - | 42,185 |
20.09.24 14:59:18 | - | 42,170 |
20.09.24 14:57:13 | - | 42,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:44 | - | 42,185 |
20.09.24 14:56:20 | - | 42,185 |
20.09.24 14:55:10 | - | 42,165 |
20.09.24 14:49:06 | - | 42,165 |
20.09.24 14:45:41 | - | 42,185 |
20.09.24 14:44:08 | - | 42,185 |
20.09.24 14:43:54 | - | 42,205 |
20.09.24 14:41:57 | - | 42,185 |
20.09.24 14:40:52 | - | 42,185 |
20.09.24 14:37:26 | - | 42,165 |
20.09.24 14:36:51 | - | 42,165 |
20.09.24 14:35:56 | - | 42,145 |
20.09.24 14:35:04 | - | 42,125 |
20.09.24 14:34:41 | - | 42,145 |
20.09.24 14:34:18 | - | 42,145 |