Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:20 | - | 42,070 |
20.09.24 11:38:30 | - | 42,090 |
20.09.24 11:37:54 | - | 42,070 |
20.09.24 11:37:01 | - | 42,090 |
20.09.24 11:34:24 | - | 42,070 |
20.09.24 11:29:31 | - | 42,090 |
20.09.24 11:27:33 | - | 42,110 |
20.09.24 11:26:10 | - | 42,090 |
20.09.24 11:22:56 | - | 42,110 |
20.09.24 11:22:30 | - | 42,090 |
20.09.24 11:21:50 | - | 42,110 |
20.09.24 11:21:20 | - | 42,130 |
20.09.24 11:19:25 | - | 42,130 |
20.09.24 11:17:49 | - | 42,110 |
20.09.24 11:17:32 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:19 | - | 42,110 |
20.09.24 11:16:18 | - | 42,090 |
20.09.24 11:15:19 | - | 42,090 |
20.09.24 11:14:07 | - | 42,070 |
20.09.24 11:12:48 | - | 42,090 |
20.09.24 11:12:12 | - | 42,070 |
20.09.24 11:11:56 | - | 42,090 |
20.09.24 11:11:47 | - | 42,090 |
20.09.24 11:10:40 | - | 42,070 |
20.09.24 11:07:52 | - | 42,090 |
20.09.24 11:07:30 | - | 42,090 |
20.09.24 11:07:25 | - | 42,070 |
20.09.24 11:07:18 | - | 42,070 |
20.09.24 11:06:31 | - | 42,070 |
20.09.24 11:06:19 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:31 | - | 42,050 |
20.09.24 11:03:28 | - | 42,050 |
20.09.24 11:03:21 | - | 42,030 |
20.09.24 11:01:02 | - | 42,050 |
20.09.24 11:00:53 | - | 42,070 |
20.09.24 11:00:44 | - | 42,055 |
20.09.24 11:00:03 | - | 42,070 |
20.09.24 10:58:53 | - | 42,090 |
20.09.24 10:58:37 | - | 42,090 |
20.09.24 10:58:11 | - | 42,090 |
20.09.24 10:57:53 | - | 42,090 |
20.09.24 10:57:29 | - | 42,090 |
20.09.24 10:55:35 | - | 42,070 |
20.09.24 10:55:13 | - | 42,090 |
20.09.24 10:54:44 | - | 42,095 |