Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:02:31 | 25 | 98,75 |
22.08.24 12:01:38 | 1 | 98,78 |
22.08.24 12:01:38 | 56 | 98,78 |
22.08.24 11:29:47 | 4 | 98,86 |
22.08.24 11:28:44 | 1 | 98,81 |
22.08.24 11:17:32 | 20 | 98,94 |
22.08.24 11:16:50 | 3 | 98,87 |
22.08.24 11:13:13 | 24 | 98,90 |
22.08.24 11:13:13 | 1 | 98,90 |
22.08.24 10:50:29 | 11 | 98,80 |
22.08.24 10:50:29 | 10 | 98,80 |
22.08.24 10:50:04 | 15 | 98,74 |
22.08.24 10:48:59 | 33 | 98,81 |
22.08.24 10:48:59 | 10 | 98,81 |
22.08.24 10:45:25 | 1 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:31:10 | 1 | 98,78 |
22.08.24 10:30:35 | 1 | 98,72 |
22.08.24 10:27:12 | 1 | 98,75 |
22.08.24 10:15:51 | 1 | 98,79 |
22.08.24 10:07:36 | 44 | 98,75 |
22.08.24 10:07:36 | 10 | 98,75 |
22.08.24 10:07:36 | 25 | 98,75 |
22.08.24 10:04:45 | 1 | 98,70 |
22.08.24 10:00:00 | 61 | 98,80 |
22.08.24 09:28:47 | 2 | 98,76 |
22.08.24 09:24:20 | 10 | 98,64 |
22.08.24 09:24:20 | 10 | 98,64 |
22.08.24 09:17:30 | 5 | 98,70 |
22.08.24 09:12:17 | 25 | 98,68 |
22.08.24 09:11:23 | 2 | 98,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:09:40 | 1 | 98,70 |
22.08.24 09:06:38 | 5 | 98,72 |
22.08.24 09:04:14 | 20 | 98,67 |
22.08.24 09:04:14 | 80 | 98,67 |
22.08.24 09:04:14 | 3 | 98,67 |
22.08.24 09:04:14 | 5 | 98,67 |
22.08.24 09:04:14 | 10 | 98,67 |
22.08.24 09:04:14 | 4 | 98,67 |
22.08.24 09:04:14 | 1 | 98,67 |
22.08.24 09:04:14 | 3 | 98,67 |
22.08.24 09:04:14 | 1 | 98,67 |
22.08.24 09:04:14 | 16 | 98,67 |
21.08.24 17:35:12 | 24 | 98,57 |
21.08.24 17:35:12 | 131 | 98,57 |
21.08.24 17:35:12 | 144 | 98,57 |