Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:53:35 | 10 | 98,52 |
23.08.24 09:52:30 | 15 | 98,53 |
23.08.24 09:52:30 | 10 | 98,53 |
23.08.24 09:50:55 | 15 | 98,56 |
23.08.24 09:50:55 | 10 | 98,56 |
23.08.24 09:47:41 | 6 | 98,46 |
23.08.24 09:09:56 | 8 | 98,44 |
23.08.24 09:09:56 | 10 | 98,44 |
23.08.24 09:04:02 | 19 | 98,34 |
23.08.24 09:04:02 | 7 | 98,34 |
23.08.24 09:04:02 | 2 | 98,34 |
23.08.24 09:04:02 | 50 | 98,34 |
23.08.24 09:04:02 | 10 | 98,34 |
23.08.24 09:04:02 | 28 | 98,34 |
23.08.24 09:04:02 | 2 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:02 | 5 | 98,34 |
23.08.24 09:04:02 | 5 | 98,34 |
23.08.24 09:04:02 | 11 | 98,34 |
23.08.24 09:04:02 | 5 | 98,34 |
23.08.24 09:04:02 | 10 | 98,34 |
23.08.24 09:04:02 | 12 | 98,34 |
23.08.24 09:04:02 | 2 | 98,34 |
23.08.24 09:04:02 | 1 | 98,34 |
23.08.24 09:04:02 | 11 | 98,34 |
23.08.24 09:04:02 | 1 | 98,34 |
23.08.24 09:04:02 | 35 | 98,34 |
23.08.24 09:04:02 | 20 | 98,34 |
23.08.24 09:04:02 | 200 | 98,34 |
23.08.24 09:04:02 | 40 | 98,34 |
23.08.24 09:04:02 | 10 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:24 | 31 | 98,72 |
22.08.24 17:35:24 | 576 | 98,72 |
22.08.24 17:35:24 | 556 | 98,72 |
22.08.24 17:35:24 | 42 | 98,72 |
22.08.24 17:35:24 | 2 | 98,72 |
22.08.24 17:35:24 | 61 | 98,72 |
22.08.24 17:35:24 | 12 | 98,72 |
22.08.24 17:27:44 | 29 | 98,72 |
22.08.24 17:20:13 | 10 | 98,74 |
22.08.24 17:20:12 | 6 | 98,75 |
22.08.24 17:15:11 | 10 | 98,86 |
22.08.24 17:07:18 | 2 | 99,07 |
22.08.24 17:07:11 | 2 | 99,07 |
22.08.24 16:47:51 | 1 | 98,92 |
22.08.24 16:37:35 | 4 | 99,08 |