Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:24:10 | 3 | 98,53 |
21.08.24 11:13:32 | 10 | 98,55 |
21.08.24 11:13:32 | 10 | 98,55 |
21.08.24 11:01:46 | 20 | 98,52 |
21.08.24 11:01:46 | 10 | 98,52 |
21.08.24 10:47:26 | 2 | 98,50 |
21.08.24 10:42:40 | 6 | 98,51 |
21.08.24 10:35:50 | 3 | 98,56 |
21.08.24 10:35:50 | 25 | 98,56 |
21.08.24 10:29:13 | 2 | 98,52 |
21.08.24 10:24:09 | 25 | 98,60 |
21.08.24 09:36:20 | 11 | 98,59 |
21.08.24 09:20:57 | 5 | 98,55 |
21.08.24 09:20:05 | 55 | 98,50 |
21.08.24 09:20:05 | 10 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:09:10 | 1 | 98,55 |
21.08.24 09:08:19 | 10 | 98,50 |
21.08.24 09:08:19 | 5 | 98,50 |
21.08.24 09:08:19 | 1 | 98,50 |
21.08.24 09:08:19 | 2 | 98,50 |
21.08.24 09:06:48 | 1 | 98,53 |
21.08.24 09:05:28 | 3 | 98,61 |
21.08.24 09:05:07 | 6 | 98,55 |
21.08.24 09:04:26 | 5 | 98,60 |
21.08.24 09:04:26 | 4 | 98,60 |
21.08.24 09:04:26 | 5 | 98,60 |
21.08.24 09:04:26 | 5 | 98,62 |
21.08.24 09:04:26 | 2 | 98,62 |
21.08.24 09:04:26 | 1 | 98,62 |
21.08.24 09:04:26 | 3 | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:26 | 33 | 98,62 |
21.08.24 09:04:26 | 1 | 98,62 |
21.08.24 09:04:26 | 12 | 98,62 |
21.08.24 09:04:26 | 50 | 98,62 |
21.08.24 09:04:26 | 5 | 98,62 |
21.08.24 09:04:26 | 9 | 98,62 |
21.08.24 09:04:26 | 11 | 98,62 |
21.08.24 09:04:26 | 15 | 98,62 |
21.08.24 09:04:26 | 1 | 98,62 |
21.08.24 09:04:26 | 5 | 98,62 |
21.08.24 09:04:26 | 1 | 98,62 |
21.08.24 09:04:26 | 1 | 98,62 |
21.08.24 09:04:26 | 11 | 98,62 |