Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:35:12 | 39 | 98,57 |
21.08.24 17:35:12 | 64 | 98,57 |
21.08.24 17:35:12 | 11 | 98,57 |
21.08.24 17:10:09 | 1 | 98,62 |
21.08.24 17:02:21 | 1 | 98,44 |
21.08.24 17:00:36 | 15 | 98,58 |
21.08.24 17:00:36 | 25 | 98,58 |
21.08.24 16:55:12 | 5 | 98,52 |
21.08.24 16:52:13 | 1 | 98,51 |
21.08.24 16:49:45 | 5 | 98,76 |
21.08.24 16:40:04 | 1 | 99,03 |
21.08.24 16:40:04 | 10 | 99,03 |
21.08.24 16:38:18 | 2 | 99,09 |
21.08.24 16:37:47 | 1 | 99,04 |
21.08.24 16:14:29 | 71 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:09:11 | 111 | 98,89 |
21.08.24 16:09:11 | 98 | 98,89 |
21.08.24 16:09:11 | 25 | 98,89 |
21.08.24 16:07:43 | 20 | 98,81 |
21.08.24 16:04:28 | 2 | 98,89 |
21.08.24 16:04:16 | 200 | 98,79 |
21.08.24 16:02:40 | 100 | 98,90 |
21.08.24 15:38:39 | 40 | 98,74 |
21.08.24 15:38:13 | 50 | 98,75 |
21.08.24 15:35:31 | 11 | 98,70 |
21.08.24 15:30:05 | 50 | 98,65 |
21.08.24 15:18:45 | 10 | 98,69 |
21.08.24 15:07:50 | 1 | 98,67 |
21.08.24 14:33:01 | 140 | 98,68 |
21.08.24 14:33:01 | 10 | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:01:40 | 2 | 98,68 |
21.08.24 14:00:31 | 1,00 Tsd. | 98,72 |
21.08.24 14:00:31 | 10 | 98,72 |
21.08.24 14:00:04 | 4 | 98,66 |
21.08.24 13:21:57 | 1 | 98,73 |
21.08.24 13:05:35 | 2 | 98,66 |
21.08.24 12:43:24 | 1 | 98,61 |
21.08.24 12:31:46 | 2 | 98,52 |
21.08.24 12:31:38 | 28 | 98,57 |
21.08.24 12:31:38 | 18 | 98,57 |
21.08.24 12:31:38 | 10 | 98,57 |
21.08.24 11:54:02 | 45 | 98,52 |
21.08.24 11:47:21 | 1 | 98,55 |
21.08.24 11:36:34 | 6 | 98,57 |
21.08.24 11:34:57 | 1 | 98,55 |