Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:19 | 2 | 98,58 |
26.08.24 09:04:19 | 76 | 98,58 |
26.08.24 09:04:19 | 10 | 98,58 |
26.08.24 09:04:19 | 13 | 98,58 |
26.08.24 09:04:19 | 2 | 98,58 |
26.08.24 09:04:19 | 1 | 98,58 |
26.08.24 09:04:19 | 4 | 98,58 |
26.08.24 09:04:19 | 1 | 98,58 |
26.08.24 09:04:19 | 1 | 98,58 |
23.08.24 17:35:01 | 252 | 98,45 |
23.08.24 17:35:01 | 1 | 98,45 |
23.08.24 17:35:01 | 11 | 98,45 |
23.08.24 17:35:01 | 97 | 98,45 |
23.08.24 17:35:01 | 10 | 98,45 |
23.08.24 17:35:01 | 362 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:01 | 24 | 98,45 |
23.08.24 17:35:01 | 48 | 98,45 |
23.08.24 17:27:24 | 19 | 98,32 |
23.08.24 17:19:30 | 11 | 98,54 |
23.08.24 17:18:03 | 18 | 98,40 |
23.08.24 17:13:14 | 5 | 98,18 |
23.08.24 17:11:33 | 5 | 98,12 |
23.08.24 17:03:07 | 38 | 98,31 |
23.08.24 17:03:07 | 10 | 98,31 |
23.08.24 16:52:24 | 3 | 98,18 |
23.08.24 16:48:49 | 10 | 98,00 |
23.08.24 16:48:49 | 3 | 98,00 |
23.08.24 16:48:49 | 26 | 98,00 |
23.08.24 16:48:23 | 10 | 98,10 |
23.08.24 16:47:13 | 25 | 98,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:47:11 | 1 | 98,40 |
23.08.24 16:46:28 | 10 | 98,34 |
23.08.24 16:46:20 | 11 | 98,40 |
23.08.24 16:34:51 | 2 | 98,53 |
23.08.24 16:29:45 | 6 | 98,83 |
23.08.24 16:29:45 | 10 | 98,83 |
23.08.24 16:29:45 | 25 | 98,83 |
23.08.24 16:21:02 | 23 | 98,58 |
23.08.24 16:21:02 | 10 | 98,58 |
23.08.24 16:15:21 | 4 | 99,11 |
23.08.24 16:00:34 | 3 | 98,82 |
23.08.24 16:00:24 | 150 | 98,89 |
23.08.24 16:00:24 | 2 | 98,82 |
23.08.24 16:00:22 | 35 | 98,80 |
23.08.24 15:59:17 | 5 | 98,82 |