Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:52:19 | 2 | 98,50 |
27.08.24 10:52:19 | 5 | 98,50 |
27.08.24 10:42:30 | 3 | 98,56 |
27.08.24 10:40:34 | 1 | 98,53 |
27.08.24 10:38:33 | 2 | 98,57 |
27.08.24 10:34:55 | 5 | 98,55 |
27.08.24 10:34:55 | 25 | 98,55 |
27.08.24 10:28:41 | 5 | 98,55 |
27.08.24 10:26:29 | 8 | 98,54 |
27.08.24 10:11:08 | 2 | 98,57 |
27.08.24 10:10:11 | 234 | 98,56 |
27.08.24 09:56:13 | 3 | 98,52 |
27.08.24 09:25:07 | 3 | 98,40 |
27.08.24 09:20:14 | 25 | 98,43 |
27.08.24 09:17:29 | 7 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:17:02 | 11 | 98,43 |
27.08.24 09:13:12 | 5 | 98,46 |
27.08.24 09:04:18 | 17 | 98,48 |
27.08.24 09:04:18 | 30 | 98,48 |
27.08.24 09:04:18 | 127 | 98,48 |
27.08.24 09:04:18 | 393 | 98,48 |
27.08.24 09:04:18 | 6 | 98,48 |
27.08.24 09:04:18 | 41 | 98,48 |
27.08.24 09:04:18 | 9 | 98,48 |
27.08.24 09:04:18 | 12 | 98,48 |
27.08.24 09:04:18 | 4 | 98,48 |
27.08.24 09:04:18 | 10 | 98,48 |
27.08.24 09:04:18 | 3 | 98,48 |
27.08.24 09:04:18 | 2 | 98,48 |
27.08.24 09:04:18 | 1 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:18 | 1 | 98,48 |
26.08.24 17:35:16 | 481 | 98,43 |
26.08.24 17:35:16 | 322 | 98,43 |
26.08.24 17:35:16 | 24 | 98,43 |
26.08.24 17:35:16 | 23 | 98,43 |
26.08.24 17:27:50 | 25 | 98,40 |
26.08.24 17:24:32 | 1 | 98,47 |
26.08.24 17:24:32 | 10 | 98,47 |
26.08.24 17:21:44 | 1,40 Tsd. | 98,45 |
26.08.24 17:06:31 | 11 | 98,42 |
26.08.24 17:05:59 | 268 | 98,47 |
26.08.24 17:05:35 | 4 | 98,48 |
26.08.24 16:52:49 | 1 | 98,38 |
26.08.24 16:52:46 | 2 | 98,42 |
26.08.24 16:50:36 | 1 | 98,32 |