Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:47:02 | 1 | 98,49 |
27.08.24 13:37:20 | 1 | 98,46 |
27.08.24 13:34:50 | 1 | 98,50 |
27.08.24 13:31:06 | 290 | 98,46 |
27.08.24 13:31:06 | 10 | 98,46 |
27.08.24 13:30:00 | 12 | 98,42 |
27.08.24 13:23:26 | 1 | 98,38 |
27.08.24 13:22:57 | 5 | 98,42 |
27.08.24 13:11:47 | 1 | 98,42 |
27.08.24 13:11:01 | 2 | 98,45 |
27.08.24 13:07:02 | 24 | 98,40 |
27.08.24 12:48:17 | 1 | 98,39 |
27.08.24 12:43:42 | 24 | 98,41 |
27.08.24 12:43:42 | 1 | 98,41 |
27.08.24 12:34:06 | 11 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:30:41 | 35 | 98,46 |
27.08.24 12:30:41 | 10 | 98,46 |
27.08.24 12:30:32 | 1 | 98,43 |
27.08.24 12:30:32 | 14 | 98,43 |
27.08.24 12:29:23 | 1 | 98,41 |
27.08.24 12:28:52 | 2 | 98,43 |
27.08.24 12:23:12 | 3 | 98,42 |
27.08.24 12:16:05 | 5 | 98,40 |
27.08.24 12:15:31 | 10 | 98,41 |
27.08.24 12:06:59 | 203 | 98,45 |
27.08.24 12:06:59 | 153 | 98,45 |
27.08.24 12:05:50 | 50 | 98,49 |
27.08.24 12:05:50 | 2 | 98,49 |
27.08.24 12:05:37 | 1 | 98,49 |
27.08.24 11:41:12 | 1 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:29:25 | 1 | 98,54 |
27.08.24 11:26:06 | 156 | 98,59 |
27.08.24 11:26:06 | 10 | 98,59 |
27.08.24 11:25:15 | 1 | 98,55 |
27.08.24 11:24:54 | 7 | 98,57 |
27.08.24 11:08:03 | 1 | 98,52 |
27.08.24 11:01:11 | 1 | 98,52 |
27.08.24 11:01:11 | 1 | 98,52 |
27.08.24 10:59:22 | 30 | 98,51 |
27.08.24 10:59:22 | 10 | 98,51 |
27.08.24 10:59:16 | 3 | 98,51 |
27.08.24 10:59:16 | 10 | 98,51 |
27.08.24 10:58:17 | 2 | 98,55 |
27.08.24 10:54:39 | 49 | 98,50 |
27.08.24 10:52:19 | 6 | 98,50 |