SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:33 | - | 47,60 |
03.10.24 20:10:29 | - | 47,59 |
03.10.24 20:10:14 | - | 47,59 |
03.10.24 20:10:12 | - | 47,58 |
03.10.24 20:10:01 | - | 47,59 |
03.10.24 20:09:47 | - | 47,59 |
03.10.24 20:09:30 | - | 47,59 |
03.10.24 20:09:26 | - | 47,58 |
03.10.24 20:09:21 | - | 47,59 |
03.10.24 20:09:15 | - | 47,59 |
03.10.24 20:09:08 | - | 47,59 |
03.10.24 20:09:04 | - | 47,59 |
03.10.24 20:08:54 | - | 47,60 |
03.10.24 20:08:50 | - | 47,60 |
03.10.24 20:08:38 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:36 | - | 47,60 |
03.10.24 20:08:32 | - | 47,61 |
03.10.24 20:08:26 | - | 47,60 |
03.10.24 20:08:24 | - | 47,61 |
03.10.24 20:08:20 | - | 47,60 |
03.10.24 20:08:14 | - | 47,61 |
03.10.24 20:08:10 | - | 47,61 |
03.10.24 20:08:06 | - | 47,61 |
03.10.24 20:08:04 | - | 47,61 |
03.10.24 20:08:02 | - | 47,61 |
03.10.24 20:07:54 | - | 47,61 |
03.10.24 20:07:48 | - | 47,60 |
03.10.24 20:07:38 | - | 47,60 |
03.10.24 20:07:24 | - | 47,61 |
03.10.24 20:07:22 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:20 | - | 47,61 |
03.10.24 20:07:12 | - | 47,61 |
03.10.24 20:07:08 | - | 47,60 |
03.10.24 20:07:00 | - | 47,61 |
03.10.24 20:06:58 | - | 47,60 |
03.10.24 20:06:34 | - | 47,61 |
03.10.24 20:06:28 | - | 47,61 |
03.10.24 20:06:28 | - | 47,61 |
03.10.24 20:06:24 | - | 47,60 |
03.10.24 20:06:04 | - | 47,60 |
03.10.24 20:05:42 | - | 47,59 |
03.10.24 20:05:38 | - | 47,60 |
03.10.24 20:05:34 | - | 47,60 |
03.10.24 20:05:24 | - | 47,60 |
03.10.24 20:05:14 | - | 47,59 |